Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:350.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621C00350000 | 2024-05-23 12:11PM EDT | 2024-06-21 | 139.45 | 112.00 | 121.80 | 0.00 | - | 40 | 46 | 414.94% |
| NOC250117C00350000 | 2023-09-14 11:25AM EDT | 2025-01-17 | 106.00 | 161.80 | 167.10 | 0.00 | - | 3 | 5 | 107.86% |
| NOC250620C00350000 | 2024-06-13 12:54PM EDT | 2025-06-20 | 92.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621P00350000 | 2024-06-14 10:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOC240816P00350000 | 2024-06-11 9:46AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOC241115P00350000 | 2024-04-03 10:06AM EDT | 2024-11-15 | 3.20 | 0.00 | 4.80 | 0.00 | - | 2 | 24 | 27.41% |
| NOC241220P00350000 | 2024-06-05 10:54AM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC250117P00350000 | 2024-05-10 1:33PM EDT | 2025-01-17 | 1.97 | 2.65 | 3.20 | 0.00 | - | 85 | 261 | 20.41% |
| NOC250620P00350000 | 2024-06-10 9:48AM EDT | 2025-06-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NOC260116P00350000 | 2024-06-14 3:38PM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.