New Zealand markets closed

Northrop Grumman Corporation (NOC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
435.95+1.04 (+0.24%)
At close: 04:00PM EDT
436.01 +0.06 (+0.01%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOC250117C003500002023-09-14 11:25AM EDT2025-01-17106.00161.80167.100.00-35102.44%
NOC250620C003500002024-06-13 12:54PM EDT2025-06-2092.3599.00108.000.00-2235.52%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOC240816P003500002024-06-24 10:13AM EDT2024-08-160.430.100.000.00-113512.50%
NOC241115P003500002024-06-27 12:41PM EDT2024-11-151.651.001.900.00-42624.35%
NOC241220P003500002024-06-05 10:54AM EDT2024-12-202.301.056.600.00-1230.91%
NOC250117P003500002024-05-10 1:33PM EDT2025-01-171.972.653.200.00-8526123.06%
NOC250221P003500002024-06-24 2:28PM EDT2025-02-213.802.606.400.00-1226.23%
NOC250620P003500002024-06-21 10:14AM EDT2025-06-208.004.807.500.00-18222.62%
NOC260116P003500002024-06-21 10:51AM EDT2026-01-1612.0010.0017.000.00-437724.92%