Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC250117C00350000 | 2023-09-14 11:25AM EDT | 2025-01-17 | 106.00 | 161.80 | 167.10 | 0.00 | - | 3 | 5 | 102.44% |
| NOC250620C00350000 | 2024-06-13 12:54PM EDT | 2025-06-20 | 92.35 | 99.00 | 108.00 | 0.00 | - | 2 | 2 | 35.52% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240816P00350000 | 2024-06-24 10:13AM EDT | 2024-08-16 | 0.43 | 0.10 | 0.00 | 0.00 | - | 1 | 135 | 12.50% |
| NOC241115P00350000 | 2024-06-27 12:41PM EDT | 2024-11-15 | 1.65 | 1.00 | 1.90 | 0.00 | - | 4 | 26 | 24.35% |
| NOC241220P00350000 | 2024-06-05 10:54AM EDT | 2024-12-20 | 2.30 | 1.05 | 6.60 | 0.00 | - | 1 | 2 | 30.91% |
| NOC250117P00350000 | 2024-05-10 1:33PM EDT | 2025-01-17 | 1.97 | 2.65 | 3.20 | 0.00 | - | 85 | 261 | 23.06% |
| NOC250221P00350000 | 2024-06-24 2:28PM EDT | 2025-02-21 | 3.80 | 2.60 | 6.40 | 0.00 | - | 1 | 2 | 26.23% |
| NOC250620P00350000 | 2024-06-21 10:14AM EDT | 2025-06-20 | 8.00 | 4.80 | 7.50 | 0.00 | - | 1 | 82 | 22.62% |
| NOC260116P00350000 | 2024-06-21 10:51AM EDT | 2026-01-16 | 12.00 | 10.00 | 17.00 | 0.00 | - | 43 | 77 | 24.92% |
© 2024 Yahoo. All rights reserved.