Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOC240628P00355000 | 2024-06-21 9:50AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 41 | 75.39% |
NOC240719P00355000 | 2024-06-11 9:43AM EDT | 2024-07-19 | 0.25 | 0.05 | 1.50 | 0.00 | - | 1 | 26 | 49.24% |
NOC240816P00355000 | 2024-03-19 10:47AM EDT | 2024-08-16 | 1.43 | 0.65 | 2.30 | 0.00 | - | 1 | 5 | 37.13% |