Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:375.00
Callsfor28 June 2024
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240719P00375000 | 2024-06-18 9:41AM EDT | 2024-07-19 | 0.45 | 0.05 | 1.50 | 0.00 | - | 1 | 1 | 37.70% |
| NOC240726P00375000 | 2024-06-12 12:58PM EDT | 2024-07-26 | 2.18 | 0.05 | 1.50 | 0.00 | - | - | 12 | 33.17% |
| NOC240816P00375000 | 2024-06-13 3:44PM EDT | 2024-08-16 | 1.57 | 0.60 | 1.25 | 0.00 | - | 1 | 45 | 24.50% |
| NOC241115P00375000 | 2024-06-24 3:37PM EDT | 2024-11-15 | 3.80 | 3.60 | 4.60 | 0.00 | - | 1 | 48 | 21.52% |
© 2024 Yahoo. All rights reserved.