New Zealand markets closed

Northrop Grumman Corporation (NOC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
435.95+1.04 (+0.24%)
At close: 04:00PM EDT
436.01 +0.06 (+0.01%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:560.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOC240816C005600002024-04-12 2:09PM EDT2024-08-162.650.750.950.00-212137.76%
NOC241115C005600002024-05-22 2:46PM EDT2024-11-152.810.353.000.00-13228.36%
NOC241220C005600002024-06-27 2:25PM EDT2024-12-201.150.901.750.00-10422.49%
NOC250117C005600002024-06-17 3:34PM EDT2025-01-171.751.005.300.00-14027.31%
NOC250620C005600002024-06-18 10:05AM EDT2025-06-205.741.006.800.00-14222.16%
NOC260116C005600002024-05-30 1:48PM EDT2026-01-1619.8011.3017.800.00-14024.73%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOC250117P005600002022-11-01 12:44PM EDT2025-01-1784.5579.0089.000.00--10.00%