Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240816C00560000 | 2024-04-12 2:09PM EDT | 2024-08-16 | 2.65 | 0.75 | 0.95 | 0.00 | - | 21 | 21 | 37.76% |
| NOC241115C00560000 | 2024-05-22 2:46PM EDT | 2024-11-15 | 2.81 | 0.35 | 3.00 | 0.00 | - | 1 | 32 | 28.36% |
| NOC241220C00560000 | 2024-06-27 2:25PM EDT | 2024-12-20 | 1.15 | 0.90 | 1.75 | 0.00 | - | 10 | 4 | 22.49% |
| NOC250117C00560000 | 2024-06-17 3:34PM EDT | 2025-01-17 | 1.75 | 1.00 | 5.30 | 0.00 | - | 1 | 40 | 27.31% |
| NOC250620C00560000 | 2024-06-18 10:05AM EDT | 2025-06-20 | 5.74 | 1.00 | 6.80 | 0.00 | - | 1 | 42 | 22.16% |
| NOC260116C00560000 | 2024-05-30 1:48PM EDT | 2026-01-16 | 19.80 | 11.30 | 17.80 | 0.00 | - | 1 | 40 | 24.73% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC250117P00560000 | 2022-11-01 12:44PM EDT | 2025-01-17 | 84.55 | 79.00 | 89.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.