Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:560.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621C00560000 | 2024-05-07 3:54PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.55 | 0.00 | - | 3 | 171 | 106.64% |
| NOC240816C00560000 | 2024-04-12 2:09PM EDT | 2024-08-16 | 2.65 | 0.75 | 0.95 | 0.00 | - | 21 | 21 | 36.98% |
| NOC241115C00560000 | 2024-05-22 2:46PM EDT | 2024-11-15 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
| NOC241220C00560000 | 2024-05-31 12:43PM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| NOC250117C00560000 | 2024-06-14 11:24AM EDT | 2025-01-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
| NOC250620C00560000 | 2024-06-14 11:35AM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOC260116C00560000 | 2024-05-30 1:48PM EDT | 2026-01-16 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC250117P00560000 | 2022-11-01 12:44PM EDT | 2025-01-17 | 84.55 | 79.00 | 89.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.