New Zealand markets closed

Northrop Grumman Corporation (NOC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
435.95+1.04 (+0.24%)
At close: 04:00PM EDT
436.01 +0.06 (+0.01%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:570.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOC240816C005700002024-04-25 12:58PM EDT2024-08-161.800.201.500.00-1343.42%
NOC241220C005700002024-05-08 11:18AM EDT2024-12-204.430.701.450.00--222.82%
NOC250117C005700002024-05-30 12:26PM EDT2025-01-172.281.004.800.00-1515427.86%
NOC250620C005700002024-06-20 12:37PM EDT2025-06-205.003.705.700.00-41022.03%
NOC260116C005700002024-06-14 12:18PM EDT2026-01-169.207.0017.000.00-13925.20%
Putsfor5 July 2024