Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:570.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621C00570000 | 2024-06-06 3:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NOC240816C00570000 | 2024-04-25 12:58PM EDT | 2024-08-16 | 1.80 | 0.20 | 1.50 | 0.00 | - | 1 | 3 | 42.22% |
| NOC241220C00570000 | 2024-05-08 11:18AM EDT | 2024-12-20 | 4.43 | 0.70 | 1.45 | 0.00 | - | - | 2 | 23.96% |
| NOC250117C00570000 | 2024-05-30 12:26PM EDT | 2025-01-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NOC250620C00570000 | 2024-05-07 12:22PM EDT | 2025-06-20 | 15.00 | 6.10 | 7.30 | 0.00 | - | 4 | 10 | 25.06% |
| NOC260116C00570000 | 2024-06-14 12:18PM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.