Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240816C00570000 | 2024-04-25 12:58PM EDT | 2024-08-16 | 1.80 | 0.20 | 1.50 | 0.00 | - | 1 | 3 | 43.42% |
| NOC241220C00570000 | 2024-05-08 11:18AM EDT | 2024-12-20 | 4.43 | 0.70 | 1.45 | 0.00 | - | - | 2 | 22.82% |
| NOC250117C00570000 | 2024-05-30 12:26PM EDT | 2025-01-17 | 2.28 | 1.00 | 4.80 | 0.00 | - | 15 | 154 | 27.86% |
| NOC250620C00570000 | 2024-06-20 12:37PM EDT | 2025-06-20 | 5.00 | 3.70 | 5.70 | 0.00 | - | 4 | 10 | 22.03% |
| NOC260116C00570000 | 2024-06-14 12:18PM EDT | 2026-01-16 | 9.20 | 7.00 | 17.00 | 0.00 | - | 1 | 39 | 25.20% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.