New Zealand markets closed

Northrop Grumman Corporation (NOC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
435.95+1.04 (+0.24%)
At close: 04:00PM EDT
436.01 +0.06 (+0.01%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:590.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOC240816C005900002024-04-26 2:37PM EDT2024-08-160.850.151.200.00-13045.79%
NOC250117C005900002024-04-03 11:44AM EDT2025-01-174.303.604.300.00-76829.50%
NOC250620C005900002024-03-26 11:47AM EDT2025-06-2013.2516.2017.800.00-65634.61%
NOC260116C005900002024-01-03 11:21AM EDT2026-01-1630.2214.1017.000.00-2426.98%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOC250117P005900002022-12-12 4:52PM EDT2025-01-17102.90115.00124.000.00-2350.00%