Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:590.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621C00590000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 50.00% |
| NOC240816C00590000 | 2024-04-26 2:37PM EDT | 2024-08-16 | 0.85 | 0.15 | 1.20 | 0.00 | - | 1 | 30 | 44.19% |
| NOC250117C00590000 | 2024-04-03 11:44AM EDT | 2025-01-17 | 4.30 | 3.60 | 4.30 | 0.00 | - | 7 | 68 | 30.72% |
| NOC250620C00590000 | 2024-03-26 11:47AM EDT | 2025-06-20 | 13.25 | 16.20 | 17.80 | 0.00 | - | 6 | 56 | 36.14% |
| NOC260116C00590000 | 2024-01-03 11:21AM EDT | 2026-01-16 | 30.22 | 14.10 | 17.00 | 0.00 | - | 2 | 4 | 28.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC250117P00590000 | 2022-12-12 4:52PM EDT | 2025-01-17 | 102.90 | 115.00 | 124.00 | 0.00 | - | 2 | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.