New Zealand markets closed

Northrop Grumman Corporation (NOC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
435.95+1.04 (+0.24%)
At close: 04:00PM EDT
436.01 +0.06 (+0.01%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:600.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOC240705C006000002024-06-21 11:49AM EDT2024-07-050.050.000.100.00-1583.20%
NOC240816C006000002024-03-11 12:34PM EDT2024-08-160.700.153.100.00-102250.54%
NOC241115C006000002024-05-17 3:48PM EDT2024-11-151.230.154.300.00-58236.92%
NOC250117C006000002024-06-05 9:33AM EDT2025-01-171.250.404.600.00-205931.18%
NOC250620C006000002024-06-27 10:44AM EDT2025-06-202.842.803.500.00-16322.01%
NOC260116C006000002024-06-14 1:00PM EDT2026-01-166.503.009.700.00-52022.98%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOC250117P006000002023-06-02 10:57AM EDT2025-01-17157.50141.20147.700.00-100.00%