Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240705C00600000 | 2024-06-21 11:49AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 83.20% |
| NOC240816C00600000 | 2024-03-11 12:34PM EDT | 2024-08-16 | 0.70 | 0.15 | 3.10 | 0.00 | - | 10 | 22 | 50.54% |
| NOC241115C00600000 | 2024-05-17 3:48PM EDT | 2024-11-15 | 1.23 | 0.15 | 4.30 | 0.00 | - | 5 | 82 | 36.92% |
| NOC250117C00600000 | 2024-06-05 9:33AM EDT | 2025-01-17 | 1.25 | 0.40 | 4.60 | 0.00 | - | 20 | 59 | 31.18% |
| NOC250620C00600000 | 2024-06-27 10:44AM EDT | 2025-06-20 | 2.84 | 2.80 | 3.50 | 0.00 | - | 1 | 63 | 22.01% |
| NOC260116C00600000 | 2024-06-14 1:00PM EDT | 2026-01-16 | 6.50 | 3.00 | 9.70 | 0.00 | - | 5 | 20 | 22.98% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC250117P00600000 | 2023-06-02 10:57AM EDT | 2025-01-17 | 157.50 | 141.20 | 147.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.