New Zealand markets closed

Northrop Grumman Corporation (NOC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
424.09+0.67 (+0.16%)
At close: 04:00PM EDT
424.91 +0.82 (+0.19%)
Pre-market: 07:02AM EDT
In the money
Show:ListStraddle
Strike:600.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOC240621C006000002024-06-12 11:04AM EDT2024-06-210.200.000.000.00-211550.00%
NOC240816C006000002024-03-11 12:34PM EDT2024-08-160.700.153.100.00-102255.41%
NOC241115C006000002024-05-17 3:48PM EDT2024-11-151.230.154.300.00-58237.86%
NOC250117C006000002024-06-05 9:33AM EDT2025-01-171.250.000.000.00-20596.25%
NOC250620C006000002024-06-05 3:51PM EDT2025-06-203.800.000.000.00-106.25%
NOC260116C006000002024-06-14 1:00PM EDT2026-01-166.500.000.000.00-5206.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOC250117P006000002023-06-02 10:57AM EDT2025-01-17157.50141.20147.700.00-100.00%