New Zealand markets closed

Northrop Grumman Corporation (NOC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
424.09+0.67 (+0.16%)
At close: 04:00PM EDT
423.74 -0.35 (-0.08%)
Pre-market: 05:22AM EDT
In the money
Show:ListStraddle
Strike:610.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOC240621C006100002024-04-24 9:30AM EDT2024-06-210.250.052.700.00-311170.70%
NOC250117C006100002023-10-09 11:32AM EDT2025-01-1715.608.9011.000.00-1942.54%
NOC250620C006100002024-04-16 11:09AM EDT2025-06-208.506.007.400.00-22228.89%
NOC260116C006100002024-06-14 12:18PM EDT2026-01-165.600.000.000.00-406.25%
Putsfor21 June 2024