New Zealand markets closed

Northrop Grumman Corporation (NOC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
424.09+0.67 (+0.16%)
At close: 04:00PM EDT
424.09 0.00 (0.00%)
Pre-market: 06:35AM EDT
In the money
Show:ListStraddle
Strike:620.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOC240621C006200002024-04-15 10:21AM EDT2024-06-210.200.001.700.00-80610163.04%
NOC240816C006200002024-01-08 4:51PM EDT2024-08-162.050.004.700.00--2055.95%
NOC241115C006200002024-03-19 3:01PM EDT2024-11-151.800.054.700.00-1141.27%
NOC250117C006200002024-02-05 4:31PM EDT2025-01-172.353.005.700.00-54336.39%
NOC250620C006200002024-06-10 11:57AM EDT2025-06-202.650.000.000.00-206.25%
NOC260116C006200002024-06-05 1:40PM EDT2026-01-168.470.000.000.00-106.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOC260116P006200002023-10-16 3:13PM EDT2026-01-16131.10150.60160.000.00--10.00%