Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOC240621C00620000 | 2024-04-15 10:21AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.70 | 0.00 | - | 80 | 610 | 163.04% |
NOC240816C00620000 | 2024-01-08 4:51PM EDT | 2024-08-16 | 2.05 | 0.00 | 4.70 | 0.00 | - | - | 20 | 55.95% |
NOC241115C00620000 | 2024-03-19 3:01PM EDT | 2024-11-15 | 1.80 | 0.05 | 4.70 | 0.00 | - | 1 | 1 | 41.27% |
NOC250117C00620000 | 2024-02-05 4:31PM EDT | 2025-01-17 | 2.35 | 3.00 | 5.70 | 0.00 | - | 5 | 43 | 36.39% |
NOC250620C00620000 | 2024-06-10 11:57AM EDT | 2025-06-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
NOC260116C00620000 | 2024-06-05 1:40PM EDT | 2026-01-16 | 8.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOC260116P00620000 | 2023-10-16 3:13PM EDT | 2026-01-16 | 131.10 | 150.60 | 160.00 | 0.00 | - | - | 1 | 0.00% |