Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:680.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621C00680000 | 2024-05-20 12:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOC240816C00680000 | 2023-12-29 3:54PM EDT | 2024-08-16 | 0.65 | 0.00 | 4.50 | 0.00 | - | 1 | 0 | 65.58% |
| NOC250117C00680000 | 2024-05-16 11:37AM EDT | 2025-01-17 | 0.85 | 0.05 | 5.40 | 0.00 | - | 2 | 17 | 41.92% |
| NOC250620C00680000 | 2024-04-29 9:30AM EDT | 2025-06-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 6.25% |
| NOC260116C00680000 | 2024-01-25 11:39AM EDT | 2026-01-16 | 5.25 | 3.00 | 11.00 | 0.00 | - | 2 | 3 | 30.68% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.