Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:700.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621C00700000 | 2024-01-22 12:55PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 200.68% |
| NOC240816C00700000 | 2024-04-26 9:30AM EDT | 2024-08-16 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 69.49% |
| NOC250117C00700000 | 2024-03-21 11:59AM EDT | 2025-01-17 | 1.50 | 0.65 | 4.20 | 0.00 | - | 2 | 8 | 41.38% |
| NOC250620C00700000 | 2024-05-06 3:23PM EDT | 2025-06-20 | 2.15 | 0.00 | 7.70 | 0.00 | - | 10 | 24 | 36.36% |
| NOC260116C00700000 | 2024-05-07 11:17AM EDT | 2026-01-16 | 5.70 | 1.60 | 10.00 | 0.00 | - | 1 | 5 | 31.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC250117P00700000 | 2022-09-23 9:31AM EDT | 2025-01-17 | 212.70 | 184.00 | 193.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.