New Zealand markets closed

Northrop Grumman Corporation (NOC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
435.95+1.04 (+0.24%)
At close: 04:00PM EDT
436.01 +0.06 (+0.01%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:700.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOC240816C007000002024-04-26 9:30AM EDT2024-08-160.500.004.800.00-11573.85%
NOC250117C007000002024-06-17 9:30AM EDT2025-01-170.850.000.850.00-1930.49%
NOC250620C007000002024-05-06 3:23PM EDT2025-06-202.150.007.700.00-102435.30%
NOC260116C007000002024-05-07 11:17AM EDT2026-01-165.701.6010.000.00-1530.01%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOC250117P007000002022-09-23 9:31AM EDT2025-01-17212.70184.00193.000.00-110.00%