Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621C00720000 | 2023-12-29 11:54AM EDT | 2024-06-21 | 0.10 | 0.00 | 4.30 | 0.00 | - | 9 | 5 | 248.19% |
| NOC241115C00720000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 1.05 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 52.73% |
| NOC241220C00720000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 1.15 | 0.00 | 4.50 | 0.00 | - | 2 | 2 | 46.88% |
| NOC250117C00720000 | 2024-04-15 2:46PM EDT | 2025-01-17 | 1.00 | 0.35 | 1.50 | 0.00 | - | 1 | 33 | 35.58% |
| NOC250620C00720000 | 2024-05-15 1:46PM EDT | 2025-06-20 | 1.50 | 0.00 | 7.00 | 0.00 | - | 1 | 20 | 36.89% |
| NOC260116C00720000 | 2024-06-12 2:00PM EDT | 2026-01-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.