Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 340.00 | 0.05 | 0.00 | - | - | 14 |
| - | - | - | - | - | 350.00 | 0.05 | 0.00 | - | 1 | 253 |
| - | - | - | - | - | 355.00 | 0.05 | 0.00 | - | 5 | 41 |
| - | - | - | - | - | 360.00 | 0.05 | 0.00 | - | 20 | 31 |
| - | - | - | - | - | 365.00 | 0.05 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 385.00 | 0.05 | 0.00 | - | 22 | 39 |
| - | - | - | - | - | 390.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 400.00 | 0.10 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 405.00 | 0.10 | 0.00 | - | 1 | 9 |
| 21.50 | 0.00 | - | 10 | 10 | 410.00 | 0.10 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 415.00 | 0.20 | 0.00 | - | 7 | 44 |
| 10.29 | 0.00 | - | 2 | 9 | 420.00 | 0.40 | 0.00 | - | 1 | 44 |
| 7.10 | 0.00 | - | 5 | 37 | 425.00 | 1.10 | 0.00 | - | 23 | 46 |
| 3.00 | 0.00 | - | 26 | 19 | 430.00 | 3.00 | 0.00 | - | 5 | 52 |
| 1.50 | 0.00 | - | 17 | 19 | 432.50 | 2.65 | 0.00 | - | 7 | 14 |
| 1.20 | 0.00 | - | 29 | 104 | 435.00 | 6.00 | 0.00 | - | 22 | 33 |
| 0.70 | 0.00 | - | 64 | 57 | 437.50 | 8.00 | 0.00 | - | 28 | 29 |
| 0.30 | 0.00 | - | 12 | 66 | 440.00 | 7.01 | 0.00 | - | 2 | 6 |
| 1.20 | 0.00 | - | 4 | 17 | 442.50 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 78 | 445.00 | 12.78 | 0.00 | - | 3 | 8 |
| 0.35 | 0.00 | - | 3 | 5 | 447.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 16 | 38 | 450.00 | 25.00 | 0.00 | - | 3 | 2 |
| 0.15 | 0.00 | - | 30 | 36 | 452.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 7 | 455.00 | 24.45 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 457.50 | 29.80 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 8 | 38 | 460.00 | 19.15 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 4 | 18 | 465.00 | 21.63 | 0.00 | - | 2 | 0 |
| 0.76 | 0.00 | - | 1 | 5 | 470.00 | 46.42 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 14 | 475.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 16 | 480.00 | 16.67 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 13 | 485.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 6 | 490.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 9 | 500.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 7 | 505.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 17 | 525.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 7 | 530.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 10 | 535.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 540.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 15 | 545.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 550.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 555.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 8 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.