Northern Oil and Gas, Inc. (NOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 23.00 | 0.30 | 0.00 | - | 2 | 3 |
| 11.40 | 0.00 | - | 6 | 0 | 25.00 | 0.05 | 0.00 | - | 38 | 50 |
| - | - | - | - | - | 27.00 | 0.33 | 0.00 | - | 1 | 12 |
| 10.70 | 0.00 | - | 3 | 45 | 28.00 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 0.95 | 0.00 | - | 1 | 1 |
| 12.30 | 0.00 | - | 1 | 79 | 30.00 | 0.20 | 0.00 | - | 5 | 84 |
| - | - | - | - | - | 31.00 | 0.20 | 0.00 | - | 30 | 63 |
| - | - | - | - | - | 32.00 | 0.40 | 0.00 | - | 1 | 9 |
| 4.40 | 0.00 | - | 10 | 61 | 33.00 | 0.60 | 0.00 | - | 10 | 58 |
| 4.86 | -4.13 | -45.94% | 2 | 1 | 34.00 | 0.50 | 0.00 | - | 27 | 23 |
| 7.00 | 0.00 | - | 22 | 33 | 35.00 | 0.78 | 0.00 | - | 20 | 190 |
| 2.48 | 0.00 | - | 4 | 12 | 36.00 | 1.26 | 0.00 | - | 2 | 72 |
| 1.85 | 0.00 | - | 19 | 65 | 37.00 | 1.68 | 0.00 | - | 9 | 320 |
| 1.85 | 0.00 | - | 7 | 119 | 38.00 | 2.45 | 0.00 | - | 36 | 269 |
| 1.70 | 0.00 | - | 125 | 110 | 39.00 | 3.10 | 0.00 | - | 3 | 251 |
| 1.25 | 0.00 | - | 19 | 158 | 40.00 | 3.30 | 0.00 | - | 4 | 352 |
| 0.60 | 0.00 | - | 12 | 201 | 41.00 | 2.75 | 0.00 | - | 74 | 231 |
| 0.59 | -0.01 | -1.67% | 4 | 7,415 | 42.00 | 2.75 | 0.00 | - | 4 | 64 |
| 0.40 | 0.00 | - | 277 | 535 | 43.00 | 6.59 | 0.00 | - | 1 | 136 |
| 0.20 | 0.00 | - | 3 | 10,860 | 45.00 | 5.90 | 0.00 | - | 2 | 76 |
| 0.20 | 0.00 | - | 2 | 137 | 47.00 | 9.60 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 43 | 1,175 | 50.00 | 13.00 | 0.00 | - | - | 1 |
| 1.10 | 0.00 | - | 6 | 12 | 55.00 | 18.60 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. All rights reserved.