Northern Oil and Gas, Inc. (NOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG241220C00035000 | 2024-05-24 10:34AM EDT | 35.00 | 6.10 | 3.60 | 3.90 | 0.00 | - | 1 | 2 | 26.88% |
| NOG241220C00036000 | 2024-05-22 11:35AM EDT | 36.00 | 5.70 | 3.10 | 3.30 | 0.00 | - | - | 2 | 26.49% |
| NOG241220C00037000 | 2024-06-25 9:53AM EDT | 37.00 | 3.50 | 3.00 | 3.30 | 0.00 | - | 1 | 13 | 31.42% |
| NOG241220C00038000 | 2024-06-21 3:22PM EDT | 38.00 | 2.33 | 2.55 | 3.00 | 0.00 | - | 5 | 14 | 32.80% |
| NOG241220C00039000 | 2024-06-27 10:27AM EDT | 39.00 | 2.65 | 2.20 | 2.35 | 0.00 | - | 1 | 7 | 30.30% |
| NOG241220C00040000 | 2024-06-24 2:42PM EDT | 40.00 | 2.20 | 1.80 | 1.95 | 0.00 | - | 6 | 13 | 29.76% |
| NOG241220C00041000 | 2024-06-25 9:48AM EDT | 41.00 | 1.70 | 0.50 | 1.60 | 0.00 | - | 6 | 19 | 29.25% |
| NOG241220C00042000 | 2024-06-24 12:54PM EDT | 42.00 | 1.50 | 1.20 | 1.35 | +0.05 | +3.45% | 2 | 22 | 29.37% |
| NOG241220C00043000 | 2024-06-27 12:27PM EDT | 43.00 | 1.21 | 0.95 | 1.10 | 0.00 | - | 19 | 568 | 29.05% |
| NOG241220C00044000 | 2024-06-24 9:57AM EDT | 44.00 | 0.88 | 0.75 | 0.90 | 0.00 | - | 1 | 21 | 28.91% |
| NOG241220C00045000 | 2024-06-27 11:01AM EDT | 45.00 | 0.78 | 0.60 | 0.75 | -0.17 | -17.89% | 2 | 93 | 29.05% |
| NOG241220C00046000 | 2024-06-24 11:56AM EDT | 46.00 | 0.55 | 0.45 | 0.60 | 0.00 | - | 1,022 | 1,278 | 28.81% |
| NOG241220C00048000 | 2024-05-10 9:51AM EDT | 48.00 | 0.98 | 0.00 | 3.40 | 0.00 | - | - | 1 | 65.70% |
| NOG241220C00050000 | 2024-05-22 1:44PM EDT | 50.00 | 0.50 | 0.05 | 1.00 | 0.00 | - | 2 | 3 | 41.99% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG241220P00025000 | 2024-04-22 3:57PM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NOG241220P00030000 | 2024-06-04 1:26PM EDT | 30.00 | 0.55 | 0.45 | 0.60 | 0.00 | - | 20 | 140 | 31.06% |
| NOG241220P00034000 | 2024-06-04 9:38AM EDT | 34.00 | 1.30 | 1.25 | 1.45 | 0.00 | - | 3 | 5 | 28.03% |
| NOG241220P00035000 | 2024-06-20 11:54AM EDT | 35.00 | 1.80 | 1.60 | 1.75 | 0.00 | - | - | 1 | 27.12% |
| NOG241220P00037000 | 2024-06-27 9:30AM EDT | 37.00 | 2.18 | 2.45 | 2.60 | 0.00 | - | 3 | 20 | 26.25% |
| NOG241220P00038000 | 2024-06-05 3:43PM EDT | 38.00 | 2.89 | 2.90 | 4.20 | 0.00 | - | - | 6 | 36.43% |
| NOG241220P00039000 | 2024-06-20 2:31PM EDT | 39.00 | 3.90 | 2.35 | 5.60 | 0.00 | - | - | 1 | 44.18% |
| NOG241220P00040000 | 2024-06-25 9:58AM EDT | 40.00 | 4.00 | 4.10 | 4.60 | 0.00 | - | 2 | 5 | 27.95% |
| NOG241220P00041000 | 2024-06-24 10:06AM EDT | 41.00 | 4.90 | 4.80 | 6.90 | 0.00 | - | 2 | 26 | 44.13% |
| NOG241220P00042000 | 2024-06-28 9:44AM EDT | 42.00 | 5.20 | 5.50 | 5.90 | -0.40 | -7.14% | 3 | 1 | 26.23% |
| NOG241220P00049000 | 2024-05-13 10:08AM EDT | 49.00 | 9.70 | 10.40 | 12.70 | 0.00 | - | 12 | 12 | 38.40% |
© 2024 Yahoo. All rights reserved.