Northern Oil and Gas, Inc. (NOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 30.00 | 0.55 | 0.00 | - | 20 | 140 |
| - | - | - | - | - | 34.00 | 1.30 | 0.00 | - | 3 | 5 |
| 6.10 | 0.00 | - | 1 | 2 | 35.00 | 1.80 | 0.00 | - | - | 1 |
| 5.70 | 0.00 | - | - | 2 | 36.00 | - | - | - | - | - |
| 3.50 | +0.85 | +32.08% | 1 | 14 | 37.00 | 2.65 | 0.00 | - | 1 | 17 |
| 2.33 | 0.00 | - | 5 | 14 | 38.00 | 2.89 | 0.00 | - | - | 6 |
| 2.30 | 0.00 | - | - | 6 | 39.00 | 3.90 | 0.00 | - | - | 1 |
| 2.20 | 0.00 | - | 6 | 13 | 40.00 | 4.00 | -0.60 | -13.04% | 2 | 3 |
| 1.70 | -0.20 | -10.53% | 6 | 24 | 41.00 | 4.90 | 0.00 | - | 2 | 26 |
| 1.45 | 0.00 | - | 9 | 22 | 42.00 | 5.60 | 0.00 | - | 2 | 1 |
| 1.35 | 0.00 | - | 557 | 549 | 43.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 21 | 44.00 | - | - | - | - | - |
| 0.77 | -0.13 | -14.44% | 13 | 86 | 45.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1,022 | 1,278 | 46.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | - | 1 | 48.00 | - | - | - | - | - |
| - | - | - | - | - | 49.00 | 9.70 | 0.00 | - | 12 | 12 |
| 0.50 | 0.00 | - | 2 | 3 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.