Northern Oil and Gas, Inc. (NOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | - | 400 | 402 | 13.00 | 0.15 | 0.00 | - | - | 10 |
| 27.80 | 0.00 | - | 400 | 595 | 15.00 | 0.20 | 0.00 | - | 2,734 | 5,479 |
| 22.00 | 0.00 | - | 3 | 3 | 18.00 | 0.10 | 0.00 | - | 20 | 36 |
| 18.70 | 0.00 | - | 10 | 1 | 20.00 | 0.75 | 0.00 | - | 10 | 10 |
| 19.29 | 0.00 | - | 5 | 0 | 23.00 | 3.60 | 0.00 | - | 10 | 0 |
| 13.80 | 0.00 | - | 7 | 15 | 25.00 | 0.90 | 0.00 | - | 1 | 34 |
| 11.10 | 0.00 | - | 3 | 10 | 28.00 | 0.45 | 0.00 | - | 20 | 105 |
| 7.79 | 0.00 | - | 10 | 110 | 30.00 | 0.65 | 0.00 | - | 1 | 504 |
| 9.00 | 0.00 | - | 76 | 119 | 32.00 | 0.96 | 0.00 | - | 20 | 164 |
| 5.20 | 0.00 | - | 20 | 365 | 35.00 | 2.00 | 0.00 | - | 4 | 93 |
| 3.00 | 0.00 | - | 10 | 1,323 | 37.00 | 2.50 | 0.00 | - | 9 | 541 |
| 2.30 | 0.00 | - | 4 | 730 | 40.00 | 3.20 | 0.00 | - | 1 | 165 |
| 1.65 | 0.00 | - | 27 | 222 | 42.00 | 5.40 | 0.00 | - | 23 | 44 |
| 0.70 | 0.00 | - | 289 | 1,449 | 45.00 | 6.84 | 0.00 | - | 1 | 34 |
| 0.66 | 0.00 | - | 50 | 300 | 47.00 | 8.15 | 0.00 | - | 1 | 27 |
| 0.25 | 0.00 | - | 1 | 149 | 50.00 | 12.60 | 0.00 | - | 32 | 33 |
| 0.19 | 0.00 | - | 1 | 574 | 55.00 | 14.23 | 0.00 | - | 1 | 3 |
| 0.30 | 0.00 | - | 1 | 3 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.