Northern Oil and Gas, Inc. (NOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG260116C00020000 | 2024-06-04 11:14AM EDT | 20.00 | 18.00 | 15.00 | 20.00 | 0.00 | - | 1 | 0 | 66.46% |
| NOG260116C00025000 | 2024-05-13 9:30AM EDT | 25.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| NOG260116C00030000 | 2024-06-12 3:40PM EDT | 30.00 | 9.55 | 9.10 | 9.80 | 0.00 | - | - | 1 | 33.19% |
| NOG260116C00033000 | 2024-01-25 3:15PM EDT | 33.00 | 8.00 | 7.30 | 7.90 | 0.00 | - | 1 | 1 | 32.15% |
| NOG260116C00035000 | 2024-06-28 3:32PM EDT | 35.00 | 6.74 | 4.10 | 6.70 | +1.15 | +20.57% | 10 | 4 | 31.10% |
| NOG260116C00038000 | 2024-06-24 12:43PM EDT | 38.00 | 5.40 | 4.90 | 5.20 | 0.00 | - | 1 | 3 | 30.16% |
| NOG260116C00040000 | 2024-06-24 3:02PM EDT | 40.00 | 4.70 | 4.10 | 4.50 | 0.00 | - | 4 | 11 | 30.45% |
| NOG260116C00042000 | 2024-06-10 10:48AM EDT | 42.00 | 3.90 | 3.40 | 3.70 | 0.00 | - | 7 | 16 | 29.65% |
| NOG260116C00045000 | 2024-06-18 12:44PM EDT | 45.00 | 2.53 | 2.45 | 2.80 | 0.00 | - | 3 | 45 | 29.16% |
| NOG260116C00047000 | 2024-05-21 9:36AM EDT | 47.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 3.13% |
| NOG260116C00050000 | 2024-06-25 9:35AM EDT | 50.00 | 1.55 | 1.50 | 1.75 | -0.10 | -6.06% | 5 | 108 | 28.74% |
| NOG260116C00055000 | 2024-06-14 2:34PM EDT | 55.00 | 0.95 | 0.00 | 1.10 | 0.00 | - | 391 | 178 | 28.63% |
| NOG260116C00060000 | 2024-04-15 1:36PM EDT | 60.00 | 2.15 | 0.00 | 1.10 | 0.00 | - | 127 | 177 | 32.51% |
| NOG260116C00065000 | 2024-06-25 10:14AM EDT | 65.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 10 | 24 | 29.49% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG260116P00020000 | 2024-05-09 11:42AM EDT | 20.00 | 0.45 | 0.35 | 1.25 | 0.00 | - | 250 | 3,036 | 48.24% |
| NOG260116P00023000 | 2023-11-13 4:32PM EDT | 23.00 | 2.75 | 2.50 | 3.90 | 0.00 | - | 56 | 71 | 58.98% |
| NOG260116P00025000 | 2024-05-21 3:37PM EDT | 25.00 | 1.25 | 0.00 | 1.50 | 0.00 | - | 1 | 58 | 37.06% |
| NOG260116P00028000 | 2024-02-23 2:23PM EDT | 28.00 | 4.20 | 2.20 | 3.00 | 0.00 | - | 10 | 10 | 41.46% |
| NOG260116P00030000 | 2024-04-03 12:21PM EDT | 30.00 | 2.75 | 2.05 | 2.30 | 0.00 | - | 101 | 153 | 30.88% |
| NOG260116P00033000 | 2024-04-05 11:42AM EDT | 33.00 | 3.40 | 2.90 | 3.20 | 0.00 | - | 23 | 306 | 28.93% |
| NOG260116P00035000 | 2024-05-31 12:10PM EDT | 35.00 | 3.50 | 3.90 | 4.20 | 0.00 | - | 21 | 56 | 29.24% |
| NOG260116P00038000 | 2024-06-04 12:33PM EDT | 38.00 | 5.30 | 5.30 | 5.60 | 0.00 | - | 9 | 27 | 27.84% |
| NOG260116P00040000 | 2024-06-26 9:50AM EDT | 40.00 | 6.40 | 6.30 | 6.80 | 0.00 | - | 21 | 26 | 27.61% |
| NOG260116P00045000 | 2024-05-06 1:05PM EDT | 45.00 | 7.95 | 9.10 | 10.30 | 0.00 | - | 1 | 1 | 27.28% |
| NOG260116P00047000 | 2024-05-06 1:05PM EDT | 47.00 | 9.15 | 10.10 | 12.20 | 0.00 | - | 1 | 10 | 29.29% |
| NOG260116P00050000 | 2024-04-30 3:59PM EDT | 50.00 | 11.40 | 9.30 | 12.80 | 0.00 | - | 1 | 0 | 0.00% |
| NOG260116P00055000 | 2024-05-06 1:05PM EDT | 55.00 | 14.60 | 16.30 | 19.70 | 0.00 | - | 1 | 1 | 34.45% |
| NOG260116P00060000 | 2024-05-24 2:46PM EDT | 60.00 | 20.55 | 21.50 | 26.00 | 0.00 | - | 2 | 0 | 47.22% |
| NOG260116P00065000 | 2024-05-24 2:43PM EDT | 65.00 | 25.58 | 26.00 | 31.00 | 0.00 | - | 2 | 0 | 51.11% |
© 2024 Yahoo. All rights reserved.