New Zealand markets closed

Northern Income Equity (NOIEX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
16.22+0.06 (+0.37%)
At close: 08:01PM EDT
Time period:
03 Jul 2023 - 03 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 202416.2216.2216.2216.2216.22-
01 Jul 202416.1616.1616.1616.1616.16-
28 Jun 202416.1416.1416.1416.1416.14-
27 Jun 202416.1616.1616.1616.1616.16-
26 Jun 202416.1716.1716.1716.1716.17-
25 Jun 202416.1716.1716.1716.1716.17-
24 Jun 202416.1216.1216.1216.1216.12-
21 Jun 202416.1916.1916.1916.1916.19-
20 Jun 202416.2816.2816.2816.2816.28-
18 Jun 202416.2916.2916.2916.2916.29-
17 Jun 202416.2516.2516.2516.2516.25-
14 Jun 202416.1216.1216.1216.1216.12-
13 Jun 202416.1516.1516.1516.1516.15-
12 Jun 202416.1216.1216.1216.1216.12-
11 Jun 202415.9815.9815.9815.9815.98-
10 Jun 202415.9415.9415.9415.9415.94-
07 Jun 202415.8815.8815.8815.8815.88-
06 Jun 202415.8915.8915.8915.8915.89-
05 Jun 202415.9115.9115.9115.9115.91-
04 Jun 202415.7615.7615.7615.7615.76-
03 Jun 202415.7515.7515.7515.7515.75-
31 May 202415.5815.5815.5815.5815.58-
30 May 202415.5815.5815.5815.5815.58-
29 May 202415.6015.6015.6015.6015.60-
28 May 202415.7115.7115.7115.7115.71-
24 May 202415.7215.7215.7215.7215.72-
23 May 202415.6315.6315.6315.6315.63-
23 May 20240.031 Dividend
22 May 202415.7815.7815.7815.7815.75-
21 May 202415.8315.8315.8315.8315.80-
20 May 202415.8115.8115.8115.8115.78-
17 May 202415.8015.8015.8015.8015.77-
16 May 202415.8015.8015.8015.8015.77-
15 May 202415.8315.8315.8315.8315.80-
14 May 202415.6515.6515.6515.6515.62-
13 May 202415.5615.5615.5615.5615.53-
10 May 202415.5515.5515.5515.5515.52-
09 May 202415.5215.5215.5215.5215.49-
08 May 202415.4315.4315.4315.4315.40-
07 May 202415.4215.4215.4215.4215.39-
06 May 202415.4015.4015.4015.4015.37-
03 May 202415.0715.0715.0715.0715.04-
02 May 202415.0715.0715.0715.0715.04-
01 May 202414.9514.9514.9514.9514.92-
30 Apr 202415.0015.0015.0015.0014.97-
29 Apr 202415.2215.2215.2215.2215.19-
26 Apr 202415.1615.1615.1615.1615.13-
25 Apr 202415.0415.0415.0415.0415.01-
24 Apr 202415.1515.1515.1515.1515.12-
24 Apr 20240.01 Dividend
23 Apr 202415.1615.1615.1615.1615.12-
22 Apr 202415.0015.0015.0015.0014.96-
19 Apr 202414.8714.8714.8714.8714.83-
18 Apr 202414.9414.9414.9414.9414.90-
17 Apr 202414.9414.9414.9414.9414.90-
16 Apr 202415.0115.0115.0115.0114.97-
15 Apr 202415.0615.0615.0615.0615.02-
12 Apr 202415.4315.4315.4315.4315.39-
11 Apr 202415.4315.4315.4315.4315.39-
10 Apr 202415.3215.3215.3215.3215.28-
09 Apr 202415.5015.5015.5015.5015.46-
08 Apr 202415.4715.4715.4715.4715.43-
05 Apr 202415.4615.4615.4615.4615.42-
04 Apr 202415.3215.3215.3215.3215.28-
03 Apr 202415.5115.5115.5115.5115.47-
02 Apr 202415.5115.5115.5115.5115.47-
01 Apr 202415.6115.6115.6115.6115.57-
28 Mar 202415.6715.6715.6715.6715.63-
27 Mar 202415.6315.6315.6315.6315.59-
26 Mar 202415.4715.4715.4715.4715.43-
25 Mar 202415.5215.5215.5215.5215.48-
25 Mar 20240.022 Dividend
22 Mar 202415.5915.5915.5915.5915.53-
21 Mar 202415.6215.6215.6215.6215.56-
20 Mar 202415.5515.5515.5515.5515.49-
19 Mar 202415.3915.3915.3915.3915.33-
18 Mar 202415.3015.3015.3015.3015.24-
15 Mar 202415.2415.2415.2415.2415.18-
14 Mar 202415.3215.3215.3215.3215.26-
13 Mar 202415.3515.3515.3515.3515.29-
12 Mar 202415.3615.3615.3615.3615.30-
11 Mar 202415.2115.2115.2115.2115.15-
08 Mar 202415.2115.2115.2115.2115.15-
07 Mar 202415.3015.3015.3015.3015.24-
06 Mar 202415.1615.1615.1615.1615.10-
05 Mar 202415.0715.0715.0715.0715.01-
04 Mar 202415.2115.2115.2115.2115.15-
01 Mar 202415.2215.2215.2215.2215.16-
29 Feb 202415.0815.0815.0815.0815.02-
28 Feb 202415.0015.0015.0015.0014.94-
27 Feb 202415.0215.0215.0215.0214.96-
26 Feb 202414.9914.9914.9914.9914.93-
26 Feb 20240.024 Dividend
23 Feb 202415.0715.0715.0715.0714.99-
22 Feb 202415.0615.0615.0615.0614.98-
21 Feb 202414.7814.7814.7814.7814.70-
20 Feb 202414.7314.7314.7314.7314.65-
16 Feb 202414.8514.8514.8514.8514.77-
15 Feb 202414.8514.8514.8514.8514.77-
14 Feb 202414.7514.7514.7514.7514.67-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...