Nokia Oyj (NOK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240712C00003500 | 2024-06-27 3:56PM EDT | 3.50 | 0.18 | 0.00 | 0.45 | 0.00 | - | 3 | 5 | 105.47% |
| NOK240712C00004000 | 2024-06-28 3:23PM EDT | 4.00 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 64 | 280 | 40.63% |
| NOK240712C00004500 | 2024-06-27 3:30PM EDT | 4.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 22 | 969 | 56.25% |
| NOK240712C00005000 | 2024-06-26 9:38AM EDT | 5.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 74 | 84.38% |
| NOK240712C00005500 | 2024-06-20 3:39PM EDT | 5.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 40 | 106.25% |
| NOK240712C00007500 | 2024-06-03 9:47AM EDT | 7.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 36 | 168.75% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240712P00003500 | 2024-06-28 12:09PM EDT | 3.50 | 0.02 | 0.00 | 0.25 | +0.01 | +100.00% | 20 | 45 | 87.50% |
| NOK240712P00004000 | 2024-06-17 3:23PM EDT | 4.00 | 0.35 | 0.03 | 1.11 | 0.00 | - | 1 | 1 | 154.69% |
© 2024 Yahoo. All rights reserved.