New Zealand markets closed

Nokia Oyj (NOK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.7300+0.0600 (+1.63%)
At close: 04:00PM EDT
3.7200 -0.01 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOK240628C000060002024-06-17 12:04PM EDT2024-06-280.010.000.000.00-10050.00%
NOK240705C000060002024-06-10 12:20PM EDT2024-07-050.010.000.000.00-6050.00%
NOK240719C000060002024-06-27 9:46AM EDT2024-07-190.010.000.000.00-8050.00%
NOK240816C000060002024-06-26 12:39PM EDT2024-08-160.010.000.000.00-37025.00%
NOK241018C000060002024-06-14 12:53PM EDT2024-10-180.020.000.000.00-20025.00%
NOK250117C000060002024-06-11 9:30AM EDT2025-01-170.060.000.000.00-1012.50%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOK240719P000060002024-04-18 10:35AM EDT2024-07-192.621.932.750.00-150145.31%