Nokia Oyj (NOK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240621C00006000 | 2024-06-07 1:38PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,090 | 175.00% |
| NOK240628C00006000 | 2024-06-12 11:33AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 16 | 118.75% |
| NOK240705C00006000 | 2024-06-10 12:20PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.09 | 0.00 | - | 6 | 8 | 143.75% |
| NOK240719C00006000 | 2024-06-12 1:56PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 14 | 1,519 | 82.81% |
| NOK240816C00006000 | 2024-06-14 2:40PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.04 | 0.00 | - | 10 | 676 | 68.75% |
| NOK241018C00006000 | 2024-06-14 12:53PM EDT | 2024-10-18 | 0.02 | 0.01 | 0.05 | -0.03 | -60.00% | 20 | 513 | 52.34% |
| NOK250117C00006000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 0.06 | 0.01 | 0.11 | 0.00 | - | 1 | 20 | 55.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240719P00006000 | 2024-04-18 10:35AM EDT | 2024-07-19 | 2.62 | 1.93 | 2.75 | 0.00 | - | 15 | 0 | 213.67% |
© 2024 Yahoo. All rights reserved.