Nokia Oyj (NOK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240705C00007000 | 2024-06-07 2:26PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NOK240719C00007000 | 2024-06-10 9:55AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| NOK250117C00007000 | 2024-06-26 3:24PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| NOK260116C00007000 | 2024-06-27 3:33PM EDT | 2026-01-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK250117P00007000 | 2024-03-18 3:31PM EDT | 2025-01-17 | 3.50 | 2.85 | 4.45 | 0.00 | - | 1 | 0 | 97.07% |
| NOK260116P00007000 | 2024-03-20 11:13AM EDT | 2026-01-16 | 3.55 | 2.87 | 4.55 | 0.00 | - | - | 1 | 61.82% |
© 2024 Yahoo. All rights reserved.