New Zealand markets open in 7 hours 2 minutes

Nokia Oyj (NOKIA.HE)

Helsinki - Helsinki Real-time price. Currency in EUR
Add to watchlist
3.5955+0.0100 (+0.28%)
At close: 06:29PM EEST
Time period:
19 May 2023 - 19 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20243.57903.60903.56603.59553.595511,427,117
16 May 20243.52853.59703.50203.58553.585512,747,986
15 May 20243.60003.66803.52553.53953.539517,169,818
14 May 20243.52203.76953.50953.65703.657033,090,509
13 May 20243.47903.56003.43753.52953.529514,667,223
10 May 20243.49103.53003.46903.47903.479013,863,768
08 May 20243.48053.50153.46303.48253.48257,672,556
07 May 20243.47003.49303.43503.46203.462010,430,954
06 May 20243.41903.46553.40703.46253.46257,412,989
03 May 20243.43503.47303.41703.41903.41909,711,012
02 May 20243.45453.48553.40503.40503.405015,098,968
30 Apr 20243.42653.43453.39653.41153.411512,402,633
29 Apr 20243.42303.45453.41103.44453.444510,728,190
26 Apr 20243.40503.44803.40503.42953.429510,240,428
25 Apr 20243.42053.42053.35003.38603.386014,795,284
24 Apr 20243.43653.47203.39503.41003.410015,170,759
23 Apr 20243.49603.52003.35553.41053.410519,490,515
22 Apr 20243.30003.47903.29403.47803.478021,557,315
22 Apr 20240.04 Dividend
19 Apr 20243.24153.32903.21453.31003.270022,892,657
18 Apr 20243.15003.24003.04753.22853.189534,351,972
17 Apr 20243.16303.19753.13903.15853.120318,063,555
16 Apr 20243.18003.21053.11453.17503.136623,948,528
15 Apr 20243.17253.20903.15003.16603.127714,997,573
12 Apr 20243.20253.22453.16303.17253.134212,896,696
11 Apr 20243.18203.24503.17853.19353.154916,706,221
10 Apr 20243.24003.30253.18053.18253.144012,482,186
09 Apr 20243.20003.24003.17153.22353.184512,345,236
08 Apr 20243.20403.24003.18203.21603.17719,214,216
05 Apr 20243.26803.27953.19903.21753.178617,875,218
04 Apr 20243.28403.33003.27853.29653.25678,922,868
03 Apr 20243.25853.29053.24353.27353.23399,041,587
02 Apr 20243.27003.33503.23853.25453.215214,083,819
28 Mar 20243.32903.33503.27603.29103.251216,746,539
27 Mar 20243.27153.34003.26553.32903.288810,188,893
26 Mar 20243.24903.28953.18903.28953.249712,307,502
25 Mar 20243.28953.32503.24903.25553.216211,214,724
22 Mar 20243.28003.32003.27003.28653.246810,826,050
21 Mar 20243.28003.31003.26903.29003.250210,815,371
20 Mar 20243.23753.25703.20653.24103.201812,368,294
19 Mar 20243.21603.23753.18153.23753.198413,403,864
18 Mar 20243.35303.39003.21953.22703.188017,308,753
15 Mar 20243.35653.44153.35003.36053.319927,540,109
14 Mar 20243.34603.38653.33303.34453.304115,625,311
13 Mar 20243.34453.34653.29253.32553.285315,607,376
12 Mar 20243.31703.34753.30503.34753.30709,988,888
11 Mar 20243.30453.33053.27503.31603.275912,041,817
08 Mar 20243.35653.36053.29353.31953.27949,756,205
07 Mar 20243.32153.40103.29853.35203.311513,038,357
06 Mar 20243.24003.34053.24003.33153.291210,674,970
05 Mar 20243.30453.32703.27753.28103.24146,407,732
04 Mar 20243.26003.32153.25853.32153.28148,561,319
01 Mar 20243.25403.26653.23203.26653.22707,683,748
29 Feb 20243.26653.29103.24203.25953.220122,422,703
28 Feb 20243.27353.32603.25903.28353.24388,337,696
27 Feb 20243.21503.26353.21503.26353.22419,289,764
26 Feb 20243.26003.26903.21903.23403.19496,105,937
23 Feb 20243.28153.29003.25853.27503.23546,841,791
22 Feb 20243.26303.28953.24603.27153.23208,516,289
21 Feb 20243.22453.35003.21153.24903.209714,894,444
20 Feb 20243.25003.29503.21453.24003.20087,179,641
19 Feb 20243.26153.28053.24603.27053.23103,751,167
16 Feb 20243.25853.29253.25003.28953.24977,979,281
15 Feb 20243.25703.29253.23353.27203.23259,093,813
14 Feb 20243.25253.27303.23253.24903.20976,288,976
13 Feb 20243.36253.36253.26853.27853.23898,489,526
12 Feb 20243.32103.36353.31303.36253.32197,041,476
09 Feb 20243.37653.43553.31903.34503.304612,692,703
08 Feb 20243.29603.38503.27403.37653.335710,834,688
07 Feb 20243.31503.32153.28153.30353.26368,125,654
06 Feb 20243.34453.35303.29453.33203.29178,449,274
05 Feb 20243.30453.35753.30403.35303.312511,162,071
02 Feb 20243.31053.33653.29653.30503.26518,558,087
01 Feb 20243.35853.39453.33053.33253.292210,615,074
31 Jan 20243.42803.42803.30603.32203.281917,744,993
30 Jan 20243.54753.56903.40703.41553.374219,219,239
29 Jan 20243.48353.55253.46103.55253.509616,068,665
29 Jan 20240.03 Dividend
26 Jan 20243.46653.52853.40703.52453.452321,533,690
25 Jan 20243.30003.51703.26803.50253.430752,590,197
24 Jan 20243.16303.20303.13703.14903.084515,949,968
23 Jan 20243.05603.20103.04403.16603.101116,800,261
22 Jan 20243.13553.15353.06753.10553.041916,020,777
19 Jan 20243.08953.15603.08953.10303.039415,519,881
18 Jan 20243.16853.20903.16803.19553.130011,720,464
17 Jan 20243.19003.24003.15753.18203.116812,122,294
16 Jan 20243.20003.27653.19953.23603.16978,819,527
15 Jan 20243.21503.24553.21103.23503.16875,115,208
12 Jan 20243.19003.23353.18603.22403.157911,883,002
11 Jan 20243.20003.23503.17803.19153.126110,594,482
10 Jan 20243.18553.20603.17553.19053.125112,255,870
09 Jan 20243.27153.30403.17253.20353.137820,657,231
08 Jan 20243.15003.23053.15003.22603.159911,457,385
05 Jan 20243.14903.19803.14753.18203.116812,047,280
04 Jan 20243.12853.17453.12753.16753.102611,546,537
03 Jan 20243.14803.17403.08903.11653.052613,544,202
02 Jan 20243.00253.15503.00003.14703.082517,696,101
29 Dec 20233.05953.09103.04903.05502.99246,060,298
28 Dec 20233.07203.08253.03703.07753.014410,658,920
27 Dec 20233.06603.11103.06603.08103.017911,093,666
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...