NOV Inc. (NOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV241115C00015000 | 2024-05-17 11:55AM EDT | 15.00 | 4.50 | 1.50 | 5.30 | 0.00 | - | 2 | 4 | 68.85% |
| NOV241115C00017000 | 2024-06-07 1:01PM EDT | 17.00 | 1.95 | 2.85 | 3.00 | 0.00 | - | 1 | 8 | 41.07% |
| NOV241115C00018000 | 2024-06-25 1:52PM EDT | 18.00 | 2.10 | 2.20 | 4.40 | 0.00 | - | 1 | 155 | 60.84% |
| NOV241115C00019000 | 2024-06-24 10:26AM EDT | 19.00 | 1.43 | 1.65 | 1.75 | 0.00 | - | 10 | 15 | 37.26% |
| NOV241115C00020000 | 2024-06-28 12:13PM EDT | 20.00 | 1.25 | 1.20 | 1.30 | +0.15 | +13.64% | 1 | 261 | 36.43% |
| NOV241115C00021000 | 2024-06-27 11:11AM EDT | 21.00 | 0.81 | 0.85 | 0.95 | 0.00 | - | 1 | 54 | 35.89% |
| NOV241115C00022000 | 2024-06-13 11:54AM EDT | 22.00 | 0.36 | 0.55 | 0.65 | 0.00 | - | 1 | 46 | 34.77% |
| NOV241115C00023000 | 2024-06-20 11:49AM EDT | 23.00 | 0.34 | 0.35 | 0.50 | 0.00 | - | 20 | 24 | 35.79% |
| NOV241115C00024000 | 2024-04-19 1:54PM EDT | 24.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
| NOV241115C00025000 | 2024-04-15 12:07PM EDT | 25.00 | 0.70 | 0.20 | 0.30 | 0.00 | - | 4 | 26 | 37.70% |
| NOV241115C00026000 | 2024-05-22 12:05PM EDT | 26.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 40 | 26 | 34.47% |
| NOV241115C00030000 | 2024-04-16 12:55PM EDT | 30.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 57.52% |
| NOV241115C00035000 | 2024-06-20 9:34AM EDT | 35.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 2 | 54.88% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV241115P00015000 | 2024-06-27 10:38AM EDT | 15.00 | 0.28 | 0.20 | 0.30 | 0.00 | - | 1 | 30 | 36.96% |
| NOV241115P00016000 | 2024-06-03 12:41PM EDT | 16.00 | 0.72 | 0.35 | 0.45 | 0.00 | - | 1 | 11 | 34.77% |
| NOV241115P00017000 | 2024-06-24 1:49PM EDT | 17.00 | 0.75 | 0.60 | 0.70 | 0.00 | - | 10 | 11 | 33.69% |
| NOV241115P00018000 | 2024-06-21 11:40AM EDT | 18.00 | 1.30 | 0.90 | 1.00 | 0.00 | - | 1 | 1 | 31.79% |
| NOV241115P00019000 | 2024-06-28 12:17PM EDT | 19.00 | 1.35 | 1.35 | 1.45 | -0.30 | -18.18% | 5 | 8 | 31.06% |
© 2024 Yahoo. All rights reserved.