NOV Inc. (NOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV250117C00013000 | 2024-06-26 9:32AM EDT | 13.00 | 6.20 | 6.00 | 8.40 | 0.00 | - | 3 | 5 | 72.66% |
| NOV250117C00015000 | 2024-06-10 10:25AM EDT | 15.00 | 3.45 | 4.60 | 4.90 | 0.00 | - | 1 | 3 | 47.41% |
| NOV250117C00018000 | 2024-06-20 2:37PM EDT | 18.00 | 2.20 | 2.50 | 2.75 | 0.00 | - | 1 | 64 | 40.26% |
| NOV250117C00020000 | 2024-06-24 11:25AM EDT | 20.00 | 1.39 | 1.50 | 1.70 | 0.00 | - | 26 | 149 | 37.33% |
| NOV250117C00022000 | 2024-06-27 3:04PM EDT | 22.00 | 0.82 | 0.80 | 0.95 | 0.00 | - | 2 | 228 | 34.86% |
| NOV250117C00025000 | 2024-05-03 2:41PM EDT | 25.00 | 0.55 | 0.25 | 0.50 | 0.00 | - | 13 | 98 | 36.87% |
| NOV250117C00027000 | 2024-06-03 9:46AM EDT | 27.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 1 | 20 | 37.01% |
| NOV250117C00030000 | 2024-06-06 1:25PM EDT | 30.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 10 | 35 | 57.67% |
| NOV250117C00032000 | 2024-04-26 11:10AM EDT | 32.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 10 | 10 | 46.63% |
| NOV250117C00035000 | 2023-12-21 3:45PM EDT | 35.00 | 0.48 | 0.10 | 0.40 | 0.00 | - | - | 1 | 52.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV250117P00013000 | 2024-06-07 10:03AM EDT | 13.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | 2 | 531 | 41.21% |
| NOV250117P00015000 | 2024-06-28 10:54AM EDT | 15.00 | 0.40 | 0.30 | 0.70 | -0.45 | -52.94% | 100 | 408 | 42.48% |
| NOV250117P00018000 | 2024-06-04 9:30AM EDT | 18.00 | 1.90 | 1.10 | 1.35 | 0.00 | - | 3 | 33 | 32.98% |
| NOV250117P00020000 | 2024-06-28 11:16AM EDT | 20.00 | 2.15 | 2.65 | 2.95 | -0.55 | -20.37% | - | 4 | 41.94% |
| NOV250117P00022000 | 2023-12-04 10:58AM EDT | 22.00 | 4.43 | 3.60 | 3.90 | 0.00 | - | 10 | 11 | 34.11% |
| NOV250117P00032000 | 2023-11-08 2:01PM EDT | 32.00 | 13.20 | 12.10 | 14.40 | 0.00 | - | 12 | 0 | 77.88% |
© 2024 Yahoo. All rights reserved.