NOV Inc. (NOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV250221C00020000 | 2024-06-28 10:10AM EDT | 20.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NOV250221C00021000 | 2024-06-28 10:11AM EDT | 21.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| NOV250221C00022000 | 2024-06-28 10:12AM EDT | 22.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NOV250221C00023000 | 2024-06-28 10:12AM EDT | 23.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NOV250221C00024000 | 2024-06-28 10:27AM EDT | 24.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| NOV250221C00025000 | 2024-06-28 10:31AM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV250221P00019000 | 2024-06-24 10:03AM EDT | 19.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.