NOV Inc. (NOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV260116C00010000 | 2024-06-04 12:32PM EDT | 10.00 | 8.14 | 7.00 | 10.10 | 0.00 | - | 2 | 9 | 60.45% |
| NOV260116C00013000 | 2024-05-02 1:45PM EDT | 13.00 | 7.10 | 5.80 | 7.30 | 0.00 | - | 1 | 8 | 45.14% |
| NOV260116C00015000 | 2024-06-18 10:16AM EDT | 15.00 | 5.30 | 5.60 | 6.00 | 0.00 | - | 1 | 52 | 43.90% |
| NOV260116C00018000 | 2024-06-10 10:25AM EDT | 18.00 | 3.15 | 3.90 | 4.30 | 0.00 | - | 1 | 69 | 41.46% |
| NOV260116C00020000 | 2024-06-24 10:28AM EDT | 20.00 | 2.76 | 2.95 | 3.30 | 0.00 | - | 10 | 143 | 39.31% |
| NOV260116C00022000 | 2024-06-17 1:29PM EDT | 22.00 | 1.87 | 2.20 | 2.55 | 0.00 | - | 1 | 249 | 38.31% |
| NOV260116C00025000 | 2024-06-24 10:28AM EDT | 25.00 | 1.28 | 1.35 | 1.75 | 0.00 | - | 20 | 43 | 37.70% |
| NOV260116C00027000 | 2024-06-10 1:03PM EDT | 27.00 | 0.85 | 0.95 | 1.35 | 0.00 | - | 4 | 32 | 37.31% |
| NOV260116C00030000 | 2024-04-12 3:02PM EDT | 30.00 | 1.40 | 0.70 | 1.05 | 0.00 | - | 10 | 15 | 38.77% |
| NOV260116C00035000 | 2024-06-17 11:29AM EDT | 35.00 | 0.33 | 0.20 | 0.55 | 0.00 | - | 1 | 156 | 37.84% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV260116P00013000 | 2024-05-13 9:35AM EDT | 13.00 | 0.81 | 0.70 | 1.10 | 0.00 | - | 11 | 6 | 41.94% |
| NOV260116P00015000 | 2023-12-18 11:09AM EDT | 15.00 | 1.50 | 1.55 | 1.80 | 0.00 | - | 2 | 3 | 41.33% |
| NOV260116P00018000 | 2024-05-06 3:11PM EDT | 18.00 | 2.35 | 2.85 | 3.20 | 0.00 | - | 1 | 67 | 40.48% |
| NOV260116P00020000 | 2024-04-26 9:30AM EDT | 20.00 | 3.50 | 3.50 | 3.90 | 0.00 | - | 10 | 90 | 35.18% |
© 2024 Yahoo. All rights reserved.