Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.14 | 0.00 | - | 2 | 9 | 10.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 8 | 13.00 | 0.81 | 0.00 | - | 11 | 6 |
| 5.30 | 0.00 | - | 1 | 52 | 15.00 | 1.50 | 0.00 | - | 2 | 3 |
| 3.15 | 0.00 | - | 1 | 69 | 18.00 | 2.35 | 0.00 | - | 1 | 67 |
| 2.76 | 0.00 | - | 10 | 143 | 20.00 | 3.50 | 0.00 | - | 10 | 90 |
| 1.87 | 0.00 | - | 1 | 249 | 22.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 20 | 43 | 25.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 4 | 32 | 27.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 10 | 15 | 30.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 156 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.