NOV Inc. (NOV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:16.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240719C00016000 | 2024-06-04 10:41AM EDT | 2024-07-19 | 1.69 | 2.60 | 2.95 | 0.00 | - | 2 | 52 | 65.04% |
| NOV240816C00016000 | 2024-05-17 3:56PM EDT | 2024-08-16 | 3.40 | 1.10 | 2.10 | 0.00 | - | 1 | 27 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240719P00016000 | 2024-06-20 11:23AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 11 | 92 | 58.20% |
| NOV240816P00016000 | 2024-06-21 1:50PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.20 | 0.00 | - | 3 | 21 | 39.55% |
| NOV241115P00016000 | 2024-06-03 12:41PM EDT | 2024-11-15 | 0.72 | 0.40 | 0.50 | 0.00 | - | 1 | 11 | 33.99% |
© 2024 Yahoo. All rights reserved.