NOV Inc. (NOV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:19.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240719C00019000 | 2024-06-25 1:35PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.50 | 0.00 | - | 29 | 267 | 35.65% |
| NOV240816C00019000 | 2024-06-21 3:34PM EDT | 2024-08-16 | 0.55 | 0.75 | 0.85 | 0.00 | - | 1 | 59 | 36.82% |
| NOV241115C00019000 | 2024-06-24 10:26AM EDT | 2024-11-15 | 1.43 | 1.50 | 1.60 | 0.00 | - | 10 | 15 | 38.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240719P00019000 | 2024-06-25 2:25PM EDT | 2024-07-19 | 0.62 | 0.60 | 0.70 | 0.00 | - | 4 | 284 | 24.32% |
| NOV240816P00019000 | 2024-06-24 1:48PM EDT | 2024-08-16 | 1.01 | 0.95 | 1.05 | 0.00 | - | 1 | 70 | 29.30% |
| NOV241115P00019000 | 2024-06-24 9:53AM EDT | 2024-11-15 | 1.65 | 1.50 | 1.60 | 0.00 | - | 3 | 8 | 29.59% |
© 2024 Yahoo. All rights reserved.