Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240719C00020000 | 2024-06-25 2:28PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 27 | 1,682 | 33.40% |
| NOV240816C00020000 | 2024-06-25 3:58PM EDT | 2024-08-16 | 0.50 | 0.40 | 0.50 | +0.05 | +11.11% | 21 | 178 | 35.35% |
| NOV241115C00020000 | 2024-06-26 9:33AM EDT | 2024-11-15 | 1.10 | 0.00 | 1.50 | +0.08 | +8.51% | 1 | 261 | 43.51% |
| NOV250117C00020000 | 2024-06-24 11:25AM EDT | 2025-01-17 | 1.39 | 1.35 | 1.55 | 0.00 | - | 26 | 149 | 37.16% |
| NOV260116C00020000 | 2024-06-24 10:28AM EDT | 2026-01-16 | 2.76 | 2.80 | 3.20 | 0.00 | - | 10 | 143 | 40.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240719P00020000 | 2024-06-12 10:30AM EDT | 2024-07-19 | 2.05 | 1.20 | 3.10 | 0.00 | - | 1 | 153 | 70.51% |
| NOV240816P00020000 | 2024-04-12 10:23AM EDT | 2024-08-16 | 1.50 | 1.70 | 1.80 | 0.00 | - | 1 | 16 | 34.57% |
| NOV250117P00020000 | 2023-12-14 12:10PM EDT | 2025-01-17 | 2.70 | 2.65 | 2.95 | 0.00 | - | - | 4 | 38.60% |
| NOV260116P00020000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 3.50 | 3.50 | 3.90 | 0.00 | - | 10 | 90 | 33.42% |
© 2024 Yahoo. All rights reserved.