NOV Inc. (NOV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:21.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240719C00021000 | 2024-06-24 10:27AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10,408 | 12.50% |
| NOV240816C00021000 | 2024-06-25 10:50AM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | +0.05 | +31.25% | 2 | 54 | 6.25% |
| NOV241115C00021000 | 2024-06-17 2:13PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 53 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240719P00021000 | 2024-06-13 11:36AM EDT | 2024-07-19 | 3.42 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 0.00% |
| NOV240816P00021000 | 2024-04-03 11:09AM EDT | 2024-08-16 | 1.95 | 2.70 | 2.80 | 0.00 | - | 1 | 7 | 44.34% |
© 2024 Yahoo. All rights reserved.