NOV Inc. (NOV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:22.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240719C00022000 | 2024-06-14 11:46AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 30 | 8,932 | 57.42% |
| NOV240816C00022000 | 2024-06-18 10:42AM EDT | 2024-08-16 | 0.14 | 0.05 | 0.20 | -0.01 | -6.67% | 5 | 111 | 39.06% |
| NOV241115C00022000 | 2024-06-13 11:54AM EDT | 2024-11-15 | 0.36 | 0.50 | 0.60 | 0.00 | - | 1 | 46 | 35.40% |
| NOV250117C00022000 | 2024-06-05 3:18PM EDT | 2025-01-17 | 0.40 | 0.75 | 0.95 | 0.00 | - | 12 | 228 | 36.72% |
| NOV260116C00022000 | 2024-06-17 1:29PM EDT | 2026-01-16 | 1.87 | 2.05 | 2.45 | 0.00 | - | 1 | 249 | 38.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240719P00022000 | 2024-04-09 10:43AM EDT | 2024-07-19 | 2.45 | 1.90 | 3.10 | 0.00 | - | 11 | 39 | 0.00% |
| NOV240816P00022000 | 2024-04-12 3:44PM EDT | 2024-08-16 | 3.00 | 3.20 | 3.40 | 0.00 | - | 2 | 28 | 30.47% |
| NOV250117P00022000 | 2023-12-04 10:58AM EDT | 2025-01-17 | 4.43 | 3.60 | 3.90 | 0.00 | - | 10 | 11 | 29.10% |
© 2024 Yahoo. All rights reserved.