NOV Inc. (NOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240719C00030000 | 2023-12-18 11:49AM EDT | 2024-07-19 | 0.22 | 0.10 | 0.20 | 0.00 | - | - | 1 | 123.83% |
| NOV240816C00030000 | 2024-06-24 1:41PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NOV241115C00030000 | 2024-04-16 12:55PM EDT | 2024-11-15 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 57.96% |
| NOV250117C00030000 | 2024-06-06 1:25PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NOV260116C00030000 | 2024-04-12 3:02PM EDT | 2026-01-16 | 1.40 | 0.70 | 1.05 | 0.00 | - | 10 | 15 | 38.84% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.