ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 540.00 | 0.05 | -0.20 | -80.00% | 25 | 2 |
| - | - | - | - | - | 560.00 | 3.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 570.00 | 1.77 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 580.00 | 2.43 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 590.00 | 2.49 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 600.00 | 0.21 | -0.10 | -32.26% | 1 | 17 |
| - | - | - | - | - | 610.00 | 0.31 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 615.00 | 1.05 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 620.00 | 0.25 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 625.00 | 0.60 | 0.00 | - | 30 | 41 |
| - | - | - | - | - | 630.00 | 0.48 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 635.00 | 0.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 640.00 | 0.27 | -0.26 | -49.06% | 20 | 26 |
| 27.00 | 0.00 | - | 2 | 2 | 645.00 | 0.65 | 0.00 | - | 1 | 17 |
| 91.81 | 0.00 | - | 1 | 4 | 650.00 | 0.87 | 0.00 | - | 7 | 14 |
| 87.01 | 0.00 | - | 1 | 2 | 655.00 | 1.07 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 660.00 | 0.40 | 0.00 | - | 1 | 56 |
| 80.50 | 0.00 | - | 1 | 58 | 665.00 | 0.76 | +0.34 | +80.95% | 1 | 7 |
| 116.36 | +16.91 | +17.00% | 10 | 136 | 670.00 | 0.86 | 0.00 | - | 44 | 79 |
| 79.64 | 0.00 | - | 2 | 4 | 675.00 | 1.38 | 0.00 | - | 1 | 17 |
| 52.75 | 0.00 | - | 1 | 2 | 680.00 | 0.38 | -0.47 | -55.29% | 4 | 20 |
| 60.83 | 0.00 | - | 1 | 1 | 685.00 | 4.22 | 0.00 | - | 13 | 9 |
| 64.45 | 0.00 | - | 30 | 3 | 690.00 | 0.89 | -2.16 | -70.82% | 1 | 29 |
| 59.85 | 0.00 | - | 31 | 25 | 695.00 | - | - | - | - | - |
| 80.00 | 0.00 | - | 2 | 29 | 700.00 | 0.93 | +0.09 | +10.71% | 1 | 73 |
| 46.77 | 0.00 | - | 4 | 4 | 705.00 | 0.80 | 0.00 | - | 2 | 70 |
| 47.00 | 0.00 | - | 2 | 14 | 710.00 | 1.20 | 0.00 | - | 2 | 71 |
| 40.10 | 0.00 | - | 4 | 10 | 715.00 | 2.64 | 0.00 | - | 5 | 86 |
| 70.62 | +30.78 | +77.26% | 10 | 9 | 720.00 | 0.90 | -0.75 | -45.45% | 1 | 78 |
| 35.47 | 0.00 | - | 4 | 33 | 725.00 | 1.30 | -8.20 | -86.32% | 2 | 5 |
| 60.35 | +19.05 | +46.13% | 1 | 22 | 730.00 | 1.48 | -9.20 | -86.14% | 2 | 4 |
| 45.20 | 0.00 | - | 7 | 8 | 735.00 | 2.29 | -1.16 | -33.62% | 3 | 8 |
| 42.32 | 0.00 | - | 4 | 16 | 740.00 | 2.52 | -3.44 | -57.72% | 5 | 34 |
| 44.45 | +23.99 | +117.25% | 4 | 6 | 745.00 | 4.50 | 0.00 | - | 4 | 7 |
| 43.18 | +7.18 | +19.94% | 8 | 56 | 750.00 | - | - | - | - | - |
| 29.00 | 0.00 | - | 5 | 11 | 755.00 | 4.50 | -11.00 | -70.97% | 12 | 25 |
| 32.00 | +11.70 | +57.64% | 1 | 51 | 760.00 | - | - | - | - | - |
| 20.03 | 0.00 | - | 1 | 5 | 765.00 | - | - | - | - | - |
| 26.35 | +4.35 | +19.77% | 18 | 31 | 770.00 | - | - | - | - | - |
| 19.70 | +3.00 | +17.96% | 8 | 81 | 775.00 | - | - | - | - | - |
| 17.60 | +1.60 | +10.00% | 7 | 93 | 780.00 | - | - | - | - | - |
| 14.66 | +1.61 | +12.34% | 50 | 79 | 785.00 | - | - | - | - | - |
| 12.00 | +0.70 | +6.19% | 9 | 85 | 790.00 | - | - | - | - | - |
| 13.34 | +4.02 | +43.13% | 2 | 9 | 795.00 | - | - | - | - | - |
| 9.12 | +1.49 | +19.53% | 19 | 31 | 800.00 | - | - | - | - | - |
| 7.35 | +0.75 | +11.36% | 10 | 17 | 805.00 | - | - | - | - | - |
| 5.36 | +0.95 | +21.54% | 7 | 63 | 815.00 | - | - | - | - | - |
| 5.07 | +3.05 | +150.99% | 18 | 2 | 820.00 | - | - | - | - | - |
| 2.45 | +0.73 | +42.44% | 1 | 11 | 840.00 | - | - | - | - | - |
| 1.27 | +0.35 | +38.04% | 2 | 5 | 860.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.