ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 390.00 | 0.78 | 0.00 | - | - | 2 |
| - | - | - | - | - | 440.00 | 0.05 | -0.02 | -28.57% | 20 | 52 |
| - | - | - | - | - | 450.00 | 0.40 | 0.00 | - | 8 | 6 |
| - | - | - | - | - | 460.00 | 0.11 | 0.00 | - | 23 | 21 |
| 247.85 | 0.00 | - | - | 9 | 470.00 | 0.10 | 0.00 | - | 17 | 93 |
| 237.95 | 0.00 | - | - | 9 | 480.00 | 0.10 | +0.05 | +100.00% | 7 | 3 |
| - | - | - | - | - | 490.00 | 0.36 | 0.00 | - | 3 | 16 |
| 287.00 | 0.00 | - | 1 | 1 | 500.00 | 0.12 | -0.01 | -7.69% | 11 | 42 |
| - | - | - | - | - | 520.00 | 0.07 | 0.00 | - | 2 | 7 |
| 260.90 | 0.00 | - | - | 1 | 530.00 | 0.50 | 0.00 | - | 1 | 17 |
| 205.00 | 0.00 | - | 78 | 49 | 540.00 | 0.18 | 0.00 | - | 77 | 242 |
| - | - | - | - | - | 550.00 | 0.20 | 0.00 | - | 75 | 1,511 |
| 198.00 | 0.00 | - | 1 | 7 | 560.00 | 0.80 | 0.00 | - | 1 | 12 |
| 181.79 | 0.00 | - | 2 | 3 | 570.00 | 0.34 | +0.14 | +70.00% | 1 | 81 |
| - | - | - | - | - | 580.00 | 0.28 | 0.00 | - | 1 | 55 |
| 156.82 | 0.00 | - | 1 | 34 | 590.00 | 0.40 | +0.21 | +110.53% | 2 | 114 |
| 151.30 | 0.00 | - | 1 | 5 | 600.00 | 0.25 | +0.02 | +8.70% | 23 | 143 |
| 134.12 | 0.00 | - | 5 | 16 | 610.00 | 0.30 | 0.00 | - | 32 | 347 |
| 95.99 | 0.00 | - | 1 | 14 | 620.00 | 0.39 | +0.14 | +56.00% | 8 | 126 |
| 65.10 | 0.00 | - | 1 | 15 | 630.00 | 0.40 | +0.02 | +5.26% | 23 | 752 |
| 99.68 | 0.00 | - | 1 | 67 | 640.00 | 0.38 | +0.01 | +2.70% | 10 | 565 |
| 113.00 | 0.00 | - | 1 | 101 | 650.00 | 0.33 | -0.05 | -13.16% | 1 | 1,482 |
| 126.11 | +6.01 | +5.00% | 1 | 81 | 660.00 | 0.48 | 0.00 | - | 5 | 508 |
| 104.90 | 0.00 | - | 2 | 45 | 670.00 | 0.53 | -0.17 | -24.29% | 14 | 1,002 |
| 100.61 | 0.00 | - | 1 | 146 | 680.00 | 0.65 | -0.24 | -26.97% | 6 | 1,320 |
| 100.00 | +11.00 | +12.36% | 3 | 82 | 690.00 | 1.15 | +0.28 | +32.18% | 14 | 1,346 |
| 83.30 | +2.30 | +2.84% | 6 | 206 | 700.00 | 1.40 | -0.25 | -15.15% | 45 | 514 |
| 77.20 | +4.82 | +6.66% | 15 | 153 | 710.00 | 1.32 | -0.97 | -42.36% | 3 | 387 |
| 72.50 | +10.33 | +16.62% | 12 | 317 | 720.00 | 2.05 | -0.80 | -28.07% | 4 | 327 |
| 63.30 | +10.49 | +19.86% | 4 | 322 | 730.00 | 2.47 | -1.93 | -43.86% | 13 | 631 |
| 54.65 | +8.90 | +19.45% | 3 | 349 | 740.00 | 3.70 | -2.40 | -39.34% | 13 | 159 |
| 46.59 | +9.30 | +24.94% | 39 | 308 | 750.00 | 5.07 | -2.63 | -34.16% | 35 | 95 |
| 38.85 | +8.69 | +28.81% | 15 | 265 | 760.00 | 7.00 | -3.40 | -32.69% | 12 | 221 |
| 30.80 | +6.35 | +25.97% | 54 | 325 | 770.00 | 9.95 | -6.45 | -39.33% | 17 | 116 |
| 25.10 | +6.30 | +33.51% | 86 | 302 | 780.00 | 13.90 | -5.20 | -27.23% | 13 | 37 |
| 19.23 | +5.03 | +35.42% | 70 | 530 | 790.00 | 18.50 | -8.00 | -30.19% | 20 | 18 |
| 14.50 | +3.34 | +29.93% | 80 | 439 | 800.00 | 25.84 | -6.66 | -20.49% | 1 | 3 |
| 10.60 | +2.75 | +35.03% | 48 | 343 | 810.00 | 164.41 | 0.00 | - | 380 | 0 |
| 7.17 | +1.27 | +21.53% | 33 | 114 | 820.00 | 175.17 | 0.00 | - | 167 | 0 |
| 5.90 | +1.85 | +45.68% | 38 | 1,063 | 830.00 | 185.33 | 0.00 | - | 133 | 0 |
| 4.50 | +1.55 | +52.54% | 12 | 53 | 840.00 | 195.11 | 0.00 | - | 107 | 0 |
| 3.00 | +0.80 | +36.36% | 1,311 | 276 | 850.00 | 205.20 | 0.00 | - | 230 | 0 |
| 2.38 | +1.62 | +213.16% | 28 | 58 | 860.00 | 97.66 | 0.00 | - | 1 | 0 |
| 1.87 | +1.57 | +523.33% | 3 | 23 | 870.00 | 98.10 | 0.00 | - | 1 | 0 |
| 1.35 | +0.35 | +35.00% | 15 | 32 | 880.00 | 118.80 | 0.00 | - | - | 1 |
| 1.00 | -0.02 | -1.96% | 2 | 7 | 890.00 | 117.15 | 0.00 | - | - | 0 |
| 0.95 | +0.35 | +58.33% | 4 | 76 | 900.00 | 136.90 | 0.00 | - | 4 | 2 |
| 0.70 | +0.13 | +22.81% | 1 | 6 | 910.00 | 143.00 | 0.00 | - | - | 0 |
| 0.40 | -0.40 | -50.00% | 6 | 4 | 920.00 | 181.75 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 1 | 930.00 | 230.14 | 0.00 | - | 1 | 1 |
| 1.16 | 0.00 | - | 1 | 12 | 940.00 | 240.18 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 3 | 7 | 950.00 | 181.35 | 0.00 | - | - | 0 |
| 8.23 | 0.00 | - | 6 | 3 | 960.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 2 | 980.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 15 | 990.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 33 | 1,000.00 | 231.05 | 0.00 | - | - | 0 |
| 1.15 | 0.00 | - | 3 | 3 | 1,020.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1 | 1,040.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 6 | 1,060.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 28 | 48 | 1,100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 30 | 30 | 1,120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 390 | 1,160.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 8 | 59 | 1,180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.