ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240809C00695000 | 2024-07-02 11:52AM EDT | 695.00 | 104.05 | 112.50 | 121.80 | 0.00 | - | 1 | 1 | 49.20% |
| NOW240809C00785000 | 2024-07-03 9:30AM EDT | 785.00 | 41.32 | 45.70 | 50.30 | 0.00 | - | 1 | 10 | 38.76% |
| NOW240809C00790000 | 2024-07-05 10:20AM EDT | 790.00 | 37.32 | 42.90 | 46.50 | +3.13 | +9.15% | 2 | 10 | 37.71% |
| NOW240809C00795000 | 2024-07-05 9:42AM EDT | 795.00 | 27.90 | 40.20 | 44.30 | -8.40 | -23.14% | 1 | 5 | 38.19% |
| NOW240809C00810000 | 2024-06-28 11:10AM EDT | 810.00 | 25.88 | 30.70 | 36.80 | 0.00 | - | 30 | 29 | 38.08% |
| NOW240809C00890000 | 2024-07-02 2:15PM EDT | 890.00 | 8.10 | 7.80 | 12.30 | 0.00 | - | 15 | 23 | 38.92% |
| NOW240809C00950000 | 2024-06-28 10:45AM EDT | 950.00 | 2.76 | 2.60 | 7.20 | 0.00 | - | 3 | 3 | 44.40% |
Putsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240809P00680000 | 2024-07-03 11:41AM EDT | 680.00 | 4.00 | 2.10 | 3.20 | 0.00 | - | 1 | 32 | 38.50% |
| NOW240809P00685000 | 2024-06-28 3:28PM EDT | 685.00 | 4.92 | 0.10 | 6.80 | 0.00 | - | 27 | 27 | 45.74% |
| NOW240809P00690000 | 2024-06-28 3:46PM EDT | 690.00 | 5.45 | 2.30 | 4.90 | 0.00 | - | 22 | 23 | 40.19% |
| NOW240809P00695000 | 2024-07-01 10:20AM EDT | 695.00 | 7.00 | 3.10 | 4.30 | 0.00 | - | 1 | 33 | 37.42% |
| NOW240809P00730000 | 2024-06-28 12:16PM EDT | 730.00 | 12.60 | 7.10 | 9.00 | 0.00 | - | 1 | 1 | 35.99% |
| NOW240809P00735000 | 2024-07-05 3:14PM EDT | 735.00 | 9.27 | 7.80 | 9.90 | -5.00 | -35.04% | 2 | 1 | 35.75% |
| NOW240809P00750000 | 2024-07-05 3:46PM EDT | 750.00 | 13.00 | 11.00 | 13.00 | -4.90 | -27.37% | 3 | 4 | 34.95% |
| NOW240809P00775000 | 2024-06-27 3:43PM EDT | 775.00 | 32.20 | 17.30 | 22.60 | 0.00 | - | - | 1 | 36.55% |
| NOW240809P00800000 | 2024-07-05 12:14PM EDT | 800.00 | 31.80 | 25.40 | 30.80 | -18.55 | -36.84% | 18 | 18 | 33.74% |
© 2024 Yahoo. All rights reserved.