ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
9 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 680.00 | 4.30 | -0.22 | -4.87% | 11 | 0 |
| - | - | - | - | - | 685.00 | 4.92 | 0.00 | - | 27 | 27 |
| - | - | - | - | - | 690.00 | 5.45 | 0.00 | - | 22 | 23 |
| 104.05 | +5.05 | +5.10% | 1 | 0 | 695.00 | 7.00 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 730.00 | 12.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 735.00 | 14.27 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 750.00 | 17.90 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 775.00 | 32.20 | 0.00 | - | - | 0 |
| 37.57 | 0.00 | - | 10 | 10 | 785.00 | - | - | - | - | - |
| 34.19 | 0.00 | - | 10 | 10 | 790.00 | - | - | - | - | - |
| 36.30 | +4.45 | +13.97% | 5 | 0 | 795.00 | - | - | - | - | - |
| - | - | - | - | - | 800.00 | 50.35 | 0.00 | - | - | 18 |
| 25.88 | 0.00 | - | 30 | 0 | 810.00 | - | - | - | - | - |
| 8.10 | +0.40 | +5.19% | 15 | 0 | 890.00 | - | - | - | - | - |
| 2.76 | 0.00 | - | 3 | 0 | 950.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.