ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 350.00 | 0.26 | +0.11 | +73.33% | 4 | 85 |
| - | - | - | - | - | 360.00 | 0.72 | 0.00 | - | 20 | 26 |
| - | - | - | - | - | 370.00 | 0.90 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 380.00 | 1.86 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 390.00 | 2.37 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 420.00 | 0.35 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 430.00 | 0.38 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 440.00 | 0.45 | 0.00 | - | 46 | 57 |
| - | - | - | - | - | 450.00 | 0.39 | -0.06 | -13.33% | 2 | 156 |
| - | - | - | - | - | 460.00 | 1.20 | 0.00 | - | 1 | 23 |
| 226.40 | 0.00 | - | - | 2 | 470.00 | 0.68 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 480.00 | 0.81 | 0.00 | - | 3 | 4 |
| 210.00 | 0.00 | - | - | 1 | 490.00 | 2.71 | 0.00 | - | 1 | 3 |
| 208.40 | 0.00 | - | 1 | 11 | 500.00 | 0.63 | 0.00 | - | 17 | 24 |
| - | - | - | - | - | 510.00 | 1.33 | 0.00 | - | 1 | 16 |
| 309.00 | 0.00 | - | 1 | 1 | 520.00 | 1.57 | 0.00 | - | 1 | 9 |
| 233.00 | 0.00 | - | 1 | 1 | 530.00 | 1.82 | 0.00 | - | 1 | 13 |
| 157.70 | 0.00 | - | 1 | 3 | 540.00 | 1.78 | 0.00 | - | 2 | 56 |
| 241.60 | +116.86 | +93.68% | 1 | 38 | 550.00 | 0.95 | -0.05 | -5.00% | 1 | 204 |
| - | - | - | - | - | 560.00 | 2.00 | 0.00 | - | 2 | 17 |
| 204.80 | 0.00 | - | 1 | 4 | 570.00 | 2.69 | 0.00 | - | 2 | 18 |
| 150.62 | 0.00 | - | 1 | 3 | 580.00 | 2.77 | 0.00 | - | 1 | 344 |
| 74.30 | 0.00 | - | 1 | 6 | 590.00 | 1.35 | -0.73 | -35.10% | 1 | 76 |
| 183.59 | 0.00 | - | 11 | 23 | 600.00 | 1.81 | 0.00 | - | 7 | 159 |
| 123.05 | 0.00 | - | 1 | 48 | 610.00 | 2.03 | 0.00 | - | 16 | 42 |
| 125.60 | 0.00 | - | 3,510 | 1,714 | 620.00 | 2.07 | 0.00 | - | 4 | 96 |
| 161.20 | +54.32 | +50.82% | 1 | 90 | 630.00 | 2.29 | -0.23 | -9.13% | 3 | 68 |
| 92.71 | 0.00 | - | 1 | 47 | 640.00 | 2.70 | -0.30 | -10.00% | 12 | 162 |
| 130.60 | 0.00 | - | 3 | 83 | 650.00 | 2.81 | -0.67 | -19.25% | 9 | 139 |
| 135.00 | +16.07 | +13.51% | 1 | 253 | 660.00 | 3.36 | -0.76 | -18.45% | 17 | 164 |
| 123.05 | +5.75 | +4.90% | 1 | 78 | 670.00 | 4.50 | -0.80 | -15.09% | 29 | 143 |
| 106.93 | -1.07 | -0.99% | 1 | 39 | 680.00 | 5.30 | -0.85 | -13.82% | 25 | 100 |
| 105.41 | +29.46 | +38.79% | 4 | 166 | 690.00 | 6.55 | -0.85 | -11.49% | 3 | 70 |
| 98.44 | +4.74 | +5.06% | 8 | 4,328 | 700.00 | 7.40 | -1.49 | -16.76% | 22 | 215 |
| 91.95 | +8.05 | +9.59% | 9 | 185 | 710.00 | 10.20 | -5.10 | -33.33% | 10 | 114 |
| 81.90 | +5.73 | +7.52% | 1 | 224 | 720.00 | 11.70 | -1.95 | -14.29% | 30 | 206 |
| 72.60 | +5.20 | +7.72% | 1 | 94 | 730.00 | 13.60 | -4.15 | -23.38% | 108 | 92 |
| 69.00 | +6.40 | +10.22% | 3 | 626 | 740.00 | 16.39 | -2.46 | -13.05% | 21 | 345 |
| 60.44 | +4.74 | +8.51% | 31 | 256 | 750.00 | 19.50 | -4.00 | -17.02% | 16 | 394 |
| 54.00 | +8.90 | +19.73% | 1 | 130 | 760.00 | 27.70 | 0.00 | - | 21 | 75 |
| 50.50 | +5.30 | +11.73% | 10 | 166 | 770.00 | 26.00 | -6.15 | -19.13% | 6 | 121 |
| 45.00 | +8.00 | +21.62% | 43 | 754 | 780.00 | 30.55 | -5.25 | -14.66% | 4 | 1,032 |
| 38.65 | +7.95 | +25.90% | 29 | 129 | 790.00 | 36.70 | -35.90 | -49.45% | 1 | 18 |
| 35.00 | +4.70 | +15.51% | 48 | 554 | 800.00 | 69.00 | 0.00 | - | 1 | 16 |
| 27.35 | +1.75 | +6.84% | 7 | 119 | 810.00 | 47.30 | -102.17 | -68.35% | 1 | 4 |
| 24.36 | +2.54 | +11.64% | 4 | 41 | 820.00 | 133.80 | 0.00 | - | 2 | 1 |
| 22.50 | +6.04 | +36.70% | 121 | 178 | 830.00 | 128.71 | 0.00 | - | 1 | 3 |
| 18.10 | +2.00 | +12.42% | 5 | 51 | 840.00 | 117.30 | 0.00 | - | 1 | 1 |
| 15.25 | +1.50 | +10.91% | 6 | 152 | 850.00 | 207.20 | 0.00 | - | 17 | 0 |
| 12.60 | +4.90 | +63.64% | 3 | 71 | 860.00 | 138.40 | 0.00 | - | 1 | 2 |
| 9.40 | +1.40 | +17.50% | 1 | 141 | 880.00 | 103.40 | 0.00 | - | 1 | 0 |
| 8.20 | +2.45 | +42.61% | 6 | 131 | 900.00 | 136.28 | 0.00 | - | 1 | 1 |
| 4.65 | +1.25 | +36.76% | 26 | 82 | 920.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 6 | 29 | 940.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 21 | 960.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 28 | 44 | 980.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 45 | 1,000.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 31 | 1,020.00 | - | - | - | - | - |
| 9.62 | 0.00 | - | 1 | 33 | 1,040.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 23 | 1,060.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 100 | 100 | 1,080.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 100 | 113 | 1,100.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 101 | 1,120.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 190 | 1,140.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 2 | 1,160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 1,180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.