ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 330.00 | 0.33 | 0.00 | - | 20 | 15 |
| - | - | - | - | - | 340.00 | 0.50 | 0.00 | - | 1 | 3 |
| 368.40 | 0.00 | - | 1 | 2 | 350.00 | 1.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 360.00 | 0.92 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 370.00 | 0.76 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 380.00 | 1.02 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 390.00 | 2.41 | 0.00 | - | 1 | 3 |
| 289.10 | 0.00 | - | 1 | 1 | 400.00 | 0.60 | -0.14 | -18.92% | 1 | 22 |
| - | - | - | - | - | 410.00 | 1.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 420.00 | 1.72 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 430.00 | 3.60 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 440.00 | 3.95 | 0.00 | - | 1 | 0 |
| 256.91 | 0.00 | - | - | 2 | 450.00 | 1.12 | 0.00 | - | 21 | 12 |
| 239.00 | 0.00 | - | - | 1 | 460.00 | 1.43 | 0.00 | - | 7 | 15 |
| - | - | - | - | - | 470.00 | 3.39 | 0.00 | - | 20 | 46 |
| - | - | - | - | - | 480.00 | 1.38 | 0.00 | - | 2 | 109 |
| - | - | - | - | - | 490.00 | 3.40 | 0.00 | - | 1 | 9 |
| 235.00 | 0.00 | - | 3 | 5 | 500.00 | 1.42 | 0.00 | - | 7 | 686 |
| - | - | - | - | - | 510.00 | 6.90 | 0.00 | - | 2 | 12 |
| 199.92 | 0.00 | - | - | 1 | 520.00 | 2.89 | 0.00 | - | 2 | 71 |
| - | - | - | - | - | 530.00 | 2.30 | 0.00 | - | 2 | 25 |
| 296.50 | 0.00 | - | - | 1 | 540.00 | 10.40 | 0.00 | - | 1 | 49 |
| 196.64 | 0.00 | - | 1 | 8 | 550.00 | 1.58 | 0.00 | - | 15 | 69 |
| 113.40 | 0.00 | - | 1 | 7 | 560.00 | 4.00 | 0.00 | - | 5 | 21 |
| 184.80 | 0.00 | - | 46 | 52 | 570.00 | 1.95 | -0.70 | -26.42% | 2 | 137 |
| 175.40 | 0.00 | - | 3 | 3 | 580.00 | 2.75 | -1.15 | -29.49% | 2 | 72 |
| 166.40 | 0.00 | - | 50 | 53 | 590.00 | 3.70 | 0.00 | - | 2 | 78 |
| 158.50 | 0.00 | - | 48 | 74 | 600.00 | 2.70 | -0.30 | -10.00% | 4 | 666 |
| 148.40 | 0.00 | - | 1 | 1 | 610.00 | 3.20 | -0.30 | -8.57% | 2 | 264 |
| 137.00 | 0.00 | - | 1 | 6 | 620.00 | 6.60 | 0.00 | - | 2 | 299 |
| 131.60 | 0.00 | - | 1 | 15 | 630.00 | 4.10 | -4.10 | -50.00% | 3 | 214 |
| 111.65 | 0.00 | - | 7 | 15 | 640.00 | 5.00 | -0.70 | -12.28% | 12 | 166 |
| 122.00 | 0.00 | - | 1 | 28 | 650.00 | 6.34 | -1.28 | -16.80% | 9 | 292 |
| 81.46 | 0.00 | - | 1 | 28 | 660.00 | 7.39 | -0.48 | -6.10% | 2 | 162 |
| 119.10 | 0.00 | - | 2 | 135 | 670.00 | 8.40 | -3.70 | -30.58% | 2 | 136 |
| 110.60 | 0.00 | - | 3 | 490 | 680.00 | 10.60 | 0.00 | - | 14 | 297 |
| 116.43 | +24.94 | +27.26% | 1 | 47 | 690.00 | 11.50 | -2.10 | -15.44% | 1 | 39 |
| 110.00 | +9.76 | +9.74% | 2 | 114 | 700.00 | 13.20 | -2.55 | -16.19% | 14 | 231 |
| 101.00 | +22.00 | +27.85% | 2 | 105 | 710.00 | 15.40 | -5.02 | -24.58% | 1 | 175 |
| 90.00 | +2.00 | +2.27% | 1 | 82 | 720.00 | 18.40 | -10.10 | -35.44% | 3 | 74 |
| 84.60 | +9.60 | +12.80% | 1 | 65 | 730.00 | 20.80 | -2.30 | -9.96% | 3 | 107 |
| 79.82 | +18.82 | +30.85% | 4 | 335 | 740.00 | 23.70 | -2.50 | -9.54% | 2 | 91 |
| 75.00 | +8.62 | +12.99% | 4 | 133 | 750.00 | 27.80 | -2.10 | -7.02% | 4 | 74 |
| 64.15 | +5.65 | +9.66% | 8 | 496 | 760.00 | 31.10 | -2.40 | -7.16% | 1 | 38 |
| 58.71 | +3.21 | +5.78% | 8 | 523 | 770.00 | 35.50 | -3.50 | -8.97% | 1 | 45 |
| 54.15 | +4.15 | +8.30% | 5 | 50 | 780.00 | 40.00 | -3.12 | -7.24% | 1 | 86 |
| 47.59 | +4.74 | +11.06% | 2 | 35 | 790.00 | 48.30 | 0.00 | - | 1 | 116 |
| 43.80 | +4.20 | +10.61% | 28 | 219 | 800.00 | 49.50 | -4.60 | -8.50% | 1 | 12 |
| 38.40 | +1.90 | +5.21% | 13 | 36 | 810.00 | 61.80 | 0.00 | - | 3 | 4 |
| 34.60 | +10.25 | +42.09% | 4 | 51 | 820.00 | 106.10 | 0.00 | - | 3 | 1 |
| 21.50 | 0.00 | - | 1 | 43 | 830.00 | 99.30 | 0.00 | - | - | 2 |
| 25.42 | 0.00 | - | 2 | 42 | 840.00 | 107.20 | 0.00 | - | 6 | 9 |
| 20.00 | 0.00 | - | 4 | 78 | 860.00 | 92.40 | 0.00 | - | 8 | 8 |
| 16.87 | +7.07 | +72.14% | 2 | 73 | 880.00 | 237.90 | 0.00 | - | 1 | 0 |
| 11.74 | 0.00 | - | 4 | 110 | 900.00 | - | - | - | - | - |
| 9.60 | +3.09 | +47.47% | 2 | 64 | 920.00 | - | - | - | - | - |
| 8.00 | +1.40 | +21.21% | 1 | 17 | 940.00 | - | - | - | - | - |
| 4.81 | 0.00 | - | 4 | 20 | 960.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 46 | 980.00 | 268.27 | 0.00 | - | 40 | 0 |
| 3.22 | 0.00 | - | 1 | 239 | 1,000.00 | 299.24 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 1 | 125 | 1,020.00 | - | - | - | - | - |
| 2.05 | +0.31 | +17.82% | 1 | 29 | 1,040.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 6 | 81 | 1,060.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 1,080.00 | - | - | - | - | - |
| 1.05 | +0.35 | +50.00% | 40 | 48 | 1,100.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 5 | 1,120.00 | - | - | - | - | - |
| 0.70 | +0.10 | +16.67% | 3 | 10 | 1,140.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 4 | 1,160.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 27 | 1,180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.