ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 330.00 | 0.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 340.00 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 350.00 | 0.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 360.00 | 1.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 380.00 | 1.00 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 390.00 | 4.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 400.00 | 2.99 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 420.00 | 3.63 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 440.00 | 1.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 450.00 | 2.05 | 0.00 | - | 9 | 6 |
| 361.30 | 0.00 | - | - | 1 | 460.00 | 5.00 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 470.00 | 6.70 | 0.00 | - | 1 | 11 |
| 308.65 | +39.06 | +14.49% | 1 | 2 | 480.00 | 4.95 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 490.00 | 2.66 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 500.00 | 5.90 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 520.00 | 2.80 | -0.40 | -12.50% | 2 | 37 |
| - | - | - | - | - | 540.00 | 3.75 | 0.00 | - | 1 | 7 |
| 135.61 | 0.00 | - | 1 | 1 | 560.00 | 5.20 | 0.00 | - | 1 | 40 |
| 143.85 | 0.00 | - | 2 | 83 | 580.00 | 5.70 | -9.71 | -63.01% | 1 | 110 |
| 198.09 | 0.00 | - | 10 | 23 | 600.00 | 8.50 | 0.00 | - | 5 | 182 |
| 141.00 | 0.00 | - | 1 | 2 | 620.00 | 14.20 | 0.00 | - | 3 | 25 |
| 136.20 | 0.00 | - | - | 10 | 630.00 | 11.58 | 0.00 | - | 1 | 13 |
| 128.50 | 0.00 | - | 10 | 15 | 640.00 | 16.07 | 0.00 | - | 1 | 19 |
| 129.25 | 0.00 | - | 1 | 16 | 650.00 | 14.77 | 0.00 | - | 1 | 22 |
| 109.67 | 0.00 | - | 3 | 35 | 660.00 | 29.60 | 0.00 | - | 1 | 54 |
| 118.55 | 0.00 | - | 3 | 63 | 670.00 | 18.50 | 0.00 | - | 1 | 60 |
| 103.12 | 0.00 | - | 18 | 38 | 680.00 | 30.41 | 0.00 | - | 1 | 1,202 |
| 60.60 | 0.00 | - | 2 | 30 | 690.00 | 21.60 | -29.20 | -57.48% | 1 | 612 |
| 105.00 | 0.00 | - | 1 | 40 | 700.00 | 26.80 | -22.90 | -46.08% | 1 | 39 |
| 88.50 | 0.00 | - | 1 | 12 | 710.00 | 30.41 | 0.00 | - | 1 | 39 |
| 74.85 | 0.00 | - | 3 | 39 | 720.00 | 48.38 | 0.00 | - | 2 | 69 |
| 97.98 | 0.00 | - | 1 | 74 | 730.00 | 55.00 | 0.00 | - | 1 | 112 |
| 69.95 | 0.00 | - | 1 | 43 | 740.00 | 52.00 | 0.00 | - | 1 | 99 |
| 93.40 | +7.75 | +9.05% | 7 | 258 | 750.00 | 42.90 | 0.00 | - | 4 | 19 |
| 82.01 | +10.53 | +14.73% | 1 | 64 | 760.00 | 53.90 | 0.00 | - | 1 | 108 |
| 74.50 | 0.00 | - | 2 | 88 | 770.00 | 67.80 | 0.00 | - | 4 | 72 |
| 73.00 | +3.00 | +4.29% | 1 | 73 | 780.00 | 53.20 | -29.90 | -35.98% | 6 | 144 |
| 67.90 | +26.30 | +63.22% | 2 | 28 | 790.00 | 89.70 | 0.00 | - | 15 | 44 |
| 66.40 | +10.43 | +18.63% | 5 | 38 | 800.00 | 63.98 | -32.12 | -33.42% | 1 | 34 |
| 55.09 | 0.00 | - | 1 | 36 | 810.00 | 73.33 | -1.27 | -1.70% | 2 | 18 |
| 39.15 | 0.00 | - | 1 | 9 | 820.00 | 102.78 | 0.00 | - | 1 | 4 |
| 37.30 | 0.00 | - | 1 | 12 | 830.00 | - | - | - | - | - |
| 28.30 | 0.00 | - | 5 | 5 | 840.00 | - | - | - | - | - |
| 43.50 | +2.00 | +4.82% | 5 | 33 | 850.00 | 140.60 | 0.00 | - | - | 1 |
| 22.90 | 0.00 | - | 5 | 15 | 860.00 | 166.50 | 0.00 | - | 2 | 1 |
| 11.62 | 0.00 | - | 1 | 3 | 870.00 | - | - | - | - | - |
| 34.80 | +14.54 | +71.77% | 1 | 130 | 880.00 | - | - | - | - | - |
| 15.10 | 0.00 | - | 1 | 9 | 890.00 | - | - | - | - | - |
| 30.20 | +14.45 | +91.75% | 1 | 11 | 900.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 18 | 910.00 | 241.50 | 0.00 | - | 12 | 0 |
| 16.81 | 0.00 | - | 1 | 5 | 920.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 2 | 3 | 930.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 14 | 940.00 | - | - | - | - | - |
| 7.08 | 0.00 | - | 2 | 3 | 960.00 | - | - | - | - | - |
| 12.10 | +1.46 | +13.72% | 3 | 85 | 1,000.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 6 | 1,040.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 1 | 1,080.00 | - | - | - | - | - |
| 4.70 | +0.73 | +18.39% | 2 | 39 | 1,100.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 1 | 4 | 1,120.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 21 | 21 | 1,140.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 79 | 1,160.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 3 | 1,180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.