ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250117C00175000 | 2023-05-15 2:36PM EDT | 175.00 | 303.90 | 400.10 | 413.70 | 0.00 | - | 2 | 5 | 0.00% |
| NOW250117C00180000 | 2024-01-16 11:43AM EDT | 180.00 | 558.84 | 612.00 | 626.90 | 0.00 | - | 1 | 2 | 198.71% |
| NOW250117C00190000 | 2024-05-06 3:56PM EDT | 190.00 | 542.60 | 514.50 | 528.00 | 0.00 | - | 2 | 1 | 0.00% |
| NOW250117C00195000 | 2023-01-05 2:57PM EDT | 195.00 | 210.50 | 298.00 | 305.80 | 0.00 | - | - | 1 | 0.00% |
| NOW250117C00200000 | 2024-01-17 4:08PM EDT | 200.00 | 535.22 | 570.70 | 581.40 | 0.00 | - | 72 | 74 | 139.68% |
| NOW250117C00210000 | 2023-11-02 2:42PM EDT | 210.00 | 408.78 | 489.50 | 498.10 | 0.00 | - | 2 | 2 | 0.00% |
| NOW250117C00220000 | 2022-09-22 3:47PM EDT | 220.00 | 219.50 | 186.30 | 194.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250117C00240000 | 2022-09-16 11:02AM EDT | 240.00 | 233.78 | 158.40 | 165.60 | 0.00 | - | - | 1 | 0.00% |
| NOW250117C00250000 | 2023-12-07 12:13PM EDT | 250.00 | 448.17 | 436.30 | 447.30 | 0.00 | - | 1 | 5 | 0.00% |
| NOW250117C00260000 | 2024-01-04 10:30AM EDT | 260.00 | 429.15 | 528.00 | 543.60 | 0.00 | - | 2 | 4 | 144.76% |
| NOW250117C00270000 | 2024-03-21 2:37PM EDT | 270.00 | 517.70 | 448.40 | 463.40 | 0.00 | - | 1 | 1 | 0.00% |
| NOW250117C00280000 | 2023-12-13 11:18AM EDT | 280.00 | 450.45 | 456.00 | 472.50 | 0.00 | - | 1 | 3 | 0.00% |
| NOW250117C00290000 | 2023-12-13 11:18AM EDT | 290.00 | 441.20 | 446.00 | 464.20 | 0.00 | - | 1 | 2 | 0.00% |
| NOW250117C00300000 | 2024-04-25 9:49AM EDT | 300.00 | 405.00 | 443.60 | 456.70 | 0.00 | - | 1 | 40 | 0.00% |
| NOW250117C00310000 | 2023-09-08 10:00AM EDT | 310.00 | 322.08 | 278.00 | 287.80 | 0.00 | - | 1 | 5 | 0.00% |
| NOW250117C00320000 | 2024-03-05 10:42AM EDT | 320.00 | 455.00 | 465.50 | 478.70 | 0.00 | - | 2 | 4 | 115.68% |
| NOW250117C00330000 | 2024-06-04 10:30AM EDT | 330.00 | 350.25 | 432.10 | 444.00 | 0.00 | - | 2 | 3 | 78.10% |
| NOW250117C00340000 | 2023-11-17 11:31AM EDT | 340.00 | 341.89 | 373.60 | 388.50 | 0.00 | - | 1 | 2 | 0.00% |
| NOW250117C00350000 | 2024-04-05 11:33AM EDT | 350.00 | 454.90 | 374.30 | 388.80 | 0.00 | - | 1 | 7 | 0.00% |
| NOW250117C00360000 | 2024-05-31 9:59AM EDT | 360.00 | 298.12 | 403.90 | 418.90 | 0.00 | - | 9 | 10 | 76.47% |
| NOW250117C00370000 | 2023-08-29 2:36PM EDT | 370.00 | 255.50 | 224.10 | 233.00 | 0.00 | - | 7 | 9 | 0.00% |
| NOW250117C00380000 | 2023-01-05 12:05PM EDT | 380.00 | 105.27 | 166.10 | 174.90 | 0.00 | - | 16 | 4 | 0.00% |
| NOW250117C00390000 | 2023-11-30 12:03PM EDT | 390.00 | 320.27 | 336.70 | 348.20 | 0.00 | - | 1 | 17 | 0.00% |
| NOW250117C00400000 | 2024-05-31 11:04AM EDT | 400.00 | 260.22 | 365.40 | 380.00 | 0.00 | - | 1 | 29 | 69.10% |
| NOW250117C00410000 | 2024-02-02 2:00PM EDT | 410.00 | 403.00 | 379.60 | 393.80 | 0.00 | - | 5 | 11 | 92.59% |
| NOW250117C00420000 | 2023-11-15 11:10AM EDT | 420.00 | 273.00 | 297.20 | 305.20 | 0.00 | - | 10 | 16 | 0.00% |
| NOW250117C00430000 | 2024-03-08 11:11AM EDT | 430.00 | 369.05 | 369.50 | 383.40 | 0.00 | - | 2 | 10 | 95.67% |
| NOW250117C00440000 | 2024-01-26 11:58AM EDT | 440.00 | 370.00 | 350.00 | 366.90 | 0.00 | - | 1 | 17 | 86.07% |
| NOW250117C00450000 | 2024-05-31 11:04AM EDT | 450.00 | 215.85 | 317.50 | 332.20 | 0.00 | - | 3 | 25 | 61.11% |
| NOW250117C00460000 | 2024-06-03 1:26PM EDT | 460.00 | 213.85 | 308.10 | 323.10 | 0.00 | - | 1 | 13 | 59.90% |
| NOW250117C00470000 | 2024-04-30 3:00PM EDT | 470.00 | 255.80 | 193.20 | 206.90 | 0.00 | - | 3 | 82 | 0.00% |
| NOW250117C00480000 | 2024-03-08 11:11AM EDT | 480.00 | 325.05 | 324.80 | 338.20 | 0.00 | - | 2 | 16 | 86.06% |
| NOW250117C00490000 | 2024-04-04 10:24AM EDT | 490.00 | 320.00 | 248.90 | 260.90 | 0.00 | - | 1 | 59 | 0.00% |
| NOW250117C00500000 | 2024-05-30 2:25PM EDT | 500.00 | 178.59 | 271.30 | 284.30 | 0.00 | - | 5 | 130 | 54.22% |
| NOW250117C00510000 | 2024-04-08 12:54PM EDT | 510.00 | 308.30 | 234.60 | 249.50 | 0.00 | - | 2 | 9 | 27.94% |
| NOW250117C00520000 | 2024-02-23 1:07PM EDT | 520.00 | 288.63 | 284.30 | 297.10 | 0.00 | - | 1 | 17 | 75.41% |
| NOW250117C00530000 | 2024-05-22 3:24PM EDT | 530.00 | 270.40 | 238.10 | 246.90 | 0.00 | - | 1 | 94 | 47.79% |
| NOW250117C00540000 | 2024-05-30 1:31PM EDT | 540.00 | 154.62 | 236.10 | 246.80 | 0.00 | - | 1 | 117 | 53.90% |
| NOW250117C00550000 | 2024-06-24 1:47PM EDT | 550.00 | 220.20 | 228.00 | 237.20 | 0.00 | - | 7 | 93 | 52.23% |
| NOW250117C00560000 | 2024-04-19 12:48PM EDT | 560.00 | 197.51 | 229.40 | 243.00 | 0.00 | - | 1 | 37 | 56.53% |
| NOW250117C00570000 | 2024-05-28 1:16PM EDT | 570.00 | 193.76 | 209.60 | 221.00 | 0.00 | - | 2 | 43 | 50.97% |
| NOW250117C00580000 | 2024-05-28 1:16PM EDT | 580.00 | 183.10 | 201.70 | 210.70 | 0.00 | - | 4 | 40 | 48.80% |
| NOW250117C00590000 | 2024-05-28 10:43AM EDT | 590.00 | 179.11 | 194.00 | 203.00 | 0.00 | - | 5 | 43 | 48.35% |
| NOW250117C00600000 | 2024-06-21 12:35PM EDT | 600.00 | 179.25 | 185.60 | 195.20 | 0.00 | - | 3 | 406 | 47.77% |
| NOW250117C00610000 | 2024-06-04 11:46AM EDT | 610.00 | 112.15 | 176.90 | 186.10 | 0.00 | - | 6 | 13 | 46.34% |
| NOW250117C00620000 | 2024-04-30 3:24PM EDT | 620.00 | 138.60 | 87.80 | 96.20 | 0.00 | - | 1 | 15 | 0.00% |
| NOW250117C00630000 | 2024-04-30 3:24PM EDT | 630.00 | 132.10 | 82.50 | 90.50 | 0.00 | - | 1 | 35 | 0.00% |
| NOW250117C00640000 | 2024-06-24 9:47AM EDT | 640.00 | 148.30 | 153.70 | 163.70 | 0.00 | - | 1 | 284 | 44.72% |
| NOW250117C00650000 | 2024-06-25 1:32PM EDT | 650.00 | 146.01 | 150.50 | 155.00 | +4.31 | +3.04% | 2 | 244 | 43.39% |
| NOW250117C00660000 | 2024-06-24 3:07PM EDT | 660.00 | 134.00 | 140.00 | 148.80 | 0.00 | - | 1 | 195 | 43.35% |
| NOW250117C00670000 | 2024-06-21 10:07AM EDT | 670.00 | 121.80 | 132.40 | 141.20 | 0.00 | - | 1 | 152 | 42.50% |
| NOW250117C00680000 | 2024-06-14 3:46PM EDT | 680.00 | 110.00 | 130.50 | 133.70 | 0.00 | - | 1 | 47 | 41.66% |
| NOW250117C00690000 | 2024-06-21 10:05AM EDT | 690.00 | 108.90 | 121.70 | 127.00 | 0.00 | - | 1 | 37 | 41.15% |
| NOW250117C00700000 | 2024-06-26 10:42AM EDT | 700.00 | 118.50 | 116.70 | 120.80 | +9.00 | +8.22% | 1 | 121 | 40.82% |
| NOW250117C00710000 | 2024-06-21 12:52PM EDT | 710.00 | 104.40 | 110.70 | 114.40 | 0.00 | - | 1 | 111 | 40.32% |
| NOW250117C00720000 | 2024-06-25 12:14PM EDT | 720.00 | 101.50 | 102.00 | 107.90 | +5.85 | +6.12% | 10 | 196 | 39.70% |
| NOW250117C00740000 | 2024-06-24 10:18AM EDT | 740.00 | 87.40 | 93.70 | 96.60 | 0.00 | - | 1 | 199 | 39.03% |
| NOW250117C00760000 | 2024-06-25 2:46PM EDT | 760.00 | 80.80 | 83.50 | 86.10 | +2.60 | +3.32% | 1 | 180 | 38.41% |
| NOW250117C00780000 | 2024-06-24 10:17AM EDT | 780.00 | 67.48 | 73.60 | 76.50 | 0.00 | - | 4 | 81 | 37.90% |
| NOW250117C00800000 | 2024-06-25 1:32PM EDT | 800.00 | 61.01 | 64.90 | 66.90 | +1.01 | +1.68% | 13 | 370 | 37.08% |
| NOW250117C00820000 | 2024-06-21 12:24PM EDT | 820.00 | 51.40 | 57.10 | 59.50 | 0.00 | - | 3 | 191 | 36.93% |
| NOW250117C00840000 | 2024-06-25 3:59PM EDT | 840.00 | 48.80 | 49.70 | 51.40 | +3.20 | +7.02% | 18 | 303 | 36.16% |
| NOW250117C00860000 | 2024-06-25 9:41AM EDT | 860.00 | 38.00 | 42.80 | 46.20 | +5.70 | +17.65% | 1 | 77 | 36.43% |
| NOW250117C00880000 | 2024-06-25 10:09AM EDT | 880.00 | 32.80 | 36.80 | 38.80 | +2.72 | +9.04% | 1 | 87 | 35.38% |
| NOW250117C00900000 | 2024-06-25 1:13PM EDT | 900.00 | 29.35 | 31.60 | 34.50 | +0.85 | +2.98% | 1 | 230 | 35.54% |
| NOW250117C00920000 | 2024-06-21 9:55AM EDT | 920.00 | 24.00 | 27.00 | 29.80 | 0.00 | - | 1 | 76 | 35.25% |
| NOW250117C00940000 | 2024-06-20 2:54PM EDT | 940.00 | 19.50 | 23.00 | 25.10 | 0.00 | - | 2 | 144 | 34.67% |
| NOW250117C00960000 | 2024-06-06 2:11PM EDT | 960.00 | 11.90 | 19.00 | 22.60 | 0.00 | - | 1 | 115 | 35.07% |
| NOW250117C00980000 | 2024-06-06 10:47AM EDT | 980.00 | 11.95 | 16.40 | 19.20 | 0.00 | - | 1 | 97 | 34.73% |
| NOW250117C01000000 | 2024-06-25 12:36PM EDT | 1,000.00 | 13.50 | 14.00 | 15.70 | +1.50 | +12.50% | 1 | 113 | 34.04% |
| NOW250117C01020000 | 2024-06-24 10:43AM EDT | 1,020.00 | 10.91 | 11.70 | 13.80 | 0.00 | - | 1 | 39 | 34.20% |
| NOW250117C01040000 | 2024-06-05 11:34AM EDT | 1,040.00 | 5.30 | 10.00 | 12.00 | 0.00 | - | 1 | 48 | 34.25% |
| NOW250117C01060000 | 2024-06-12 1:17PM EDT | 1,060.00 | 7.60 | 8.30 | 10.40 | 0.00 | - | 52 | 333 | 34.27% |
| NOW250117C01080000 | 2024-06-04 3:01PM EDT | 1,080.00 | 3.10 | 7.10 | 8.90 | 0.00 | - | 1 | 16 | 34.20% |
| NOW250117C01100000 | 2024-06-25 10:24AM EDT | 1,100.00 | 5.90 | 6.20 | 7.10 | -0.10 | -1.67% | 1 | 41 | 33.59% |
| NOW250117C01120000 | 2024-03-05 11:27AM EDT | 1,120.00 | 14.80 | 17.20 | 19.10 | 0.00 | - | 1 | 2 | 45.09% |
| NOW250117C01140000 | 2024-05-28 1:20PM EDT | 1,140.00 | 4.10 | 4.00 | 7.00 | 0.00 | - | 4 | 11 | 35.80% |
| NOW250117C01160000 | 2024-06-18 3:50PM EDT | 1,160.00 | 3.97 | 3.70 | 4.50 | 0.00 | - | 1 | 7 | 33.66% |
| NOW250117C01180000 | 2024-06-25 1:46PM EDT | 1,180.00 | 3.60 | 3.00 | 4.10 | +0.50 | +16.13% | 2 | 43 | 34.07% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250117P00175000 | 2024-06-25 12:09PM EDT | 175.00 | 0.28 | 0.25 | 0.65 | -0.07 | -20.00% | 10 | 169 | 78.83% |
| NOW250117P00180000 | 2024-01-09 2:03PM EDT | 180.00 | 0.05 | 0.00 | 2.75 | 0.00 | - | 3 | 20 | 89.45% |
| NOW250117P00185000 | 2023-10-06 10:50AM EDT | 185.00 | 2.80 | 0.05 | 6.40 | 0.00 | - | 1 | 15 | 100.56% |
| NOW250117P00190000 | 2023-11-08 1:44PM EDT | 190.00 | 1.39 | 0.05 | 5.90 | 0.00 | - | 30 | 37 | 97.35% |
| NOW250117P00195000 | 2024-04-24 2:00PM EDT | 195.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | 2 | 32 | 74.07% |
| NOW250117P00200000 | 2024-06-18 2:40PM EDT | 200.00 | 1.88 | 0.05 | 4.80 | 0.00 | - | 1 | 73 | 90.71% |
| NOW250117P00210000 | 2023-10-24 12:01PM EDT | 210.00 | 4.00 | 0.45 | 3.80 | 0.00 | - | 1 | 17 | 85.67% |
| NOW250117P00220000 | 2023-11-20 4:51PM EDT | 220.00 | 2.57 | 0.05 | 3.80 | 0.00 | - | 10 | 32 | 81.42% |
| NOW250117P00230000 | 2024-02-23 10:30AM EDT | 230.00 | 0.75 | 0.00 | 3.10 | 0.00 | - | 1 | 4 | 76.07% |
| NOW250117P00240000 | 2024-01-04 2:33PM EDT | 240.00 | 2.45 | 0.15 | 2.10 | 0.00 | - | 1 | 6 | 70.17% |
| NOW250117P00250000 | 2024-03-12 3:50PM EDT | 250.00 | 1.00 | 0.35 | 2.30 | 0.00 | - | 1 | 9 | 69.41% |
| NOW250117P00260000 | 2024-04-10 11:27AM EDT | 260.00 | 0.87 | 0.05 | 3.00 | 0.00 | - | 1 | 34 | 68.51% |
| NOW250117P00270000 | 2024-03-18 10:32AM EDT | 270.00 | 1.20 | 0.45 | 3.90 | 0.00 | - | 5 | 116 | 70.03% |
| NOW250117P00280000 | 2024-06-21 3:10PM EDT | 280.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 64 | 68.85% |
| NOW250117P00290000 | 2024-06-14 9:30AM EDT | 290.00 | 1.11 | 0.05 | 4.80 | 0.00 | - | 20 | 62 | 66.72% |
| NOW250117P00300000 | 2024-06-17 1:56PM EDT | 300.00 | 0.70 | 0.05 | 4.80 | 0.00 | - | 1 | 116 | 64.55% |
| NOW250117P00310000 | 2024-05-13 2:53PM EDT | 310.00 | 1.15 | 0.20 | 4.80 | 0.00 | - | 2 | 66 | 62.78% |
| NOW250117P00320000 | 2024-05-30 11:29AM EDT | 320.00 | 1.70 | 0.60 | 1.00 | 0.00 | - | 5 | 116 | 51.12% |
| NOW250117P00330000 | 2024-06-25 11:23AM EDT | 330.00 | 1.20 | 0.05 | 4.80 | -0.65 | -35.14% | 3 | 124 | 58.47% |
| NOW250117P00340000 | 2024-05-29 11:00AM EDT | 340.00 | 1.57 | 0.05 | 4.10 | 0.00 | - | 3 | 133 | 55.10% |
| NOW250117P00350000 | 2024-06-10 10:06AM EDT | 350.00 | 1.45 | 0.05 | 4.20 | 0.00 | - | 5 | 233 | 53.51% |
| NOW250117P00360000 | 2024-05-22 9:30AM EDT | 360.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 9 | 67 | 25.00% |
| NOW250117P00370000 | 2024-02-20 3:27PM EDT | 370.00 | 3.00 | 1.15 | 6.20 | 0.00 | - | 4 | 49 | 55.19% |
| NOW250117P00380000 | 2024-06-26 9:35AM EDT | 380.00 | 2.80 | 0.60 | 2.70 | +0.50 | +21.74% | 52 | 113 | 50.42% |
| NOW250117P00390000 | 2024-06-14 9:30AM EDT | 390.00 | 2.72 | 0.45 | 4.80 | 0.00 | - | 10 | 106 | 54.45% |
| NOW250117P00400000 | 2024-06-20 10:26AM EDT | 400.00 | 3.24 | 0.15 | 4.70 | 0.00 | - | 2 | 210 | 52.42% |
| NOW250117P00410000 | 2024-05-30 1:58PM EDT | 410.00 | 5.30 | 0.75 | 4.70 | 0.00 | - | 2 | 73 | 50.67% |
| NOW250117P00420000 | 2024-05-10 9:30AM EDT | 420.00 | 3.69 | 1.80 | 5.20 | 0.00 | - | 1 | 117 | 50.01% |
| NOW250117P00430000 | 2024-05-29 10:37AM EDT | 430.00 | 3.60 | 0.05 | 5.70 | 0.00 | - | 5 | 302 | 49.29% |
| NOW250117P00440000 | 2024-05-30 1:58PM EDT | 440.00 | 7.65 | 0.05 | 6.00 | 0.00 | - | 2 | 49 | 48.15% |
| NOW250117P00450000 | 2024-06-17 12:46PM EDT | 450.00 | 4.80 | 0.05 | 6.30 | 0.00 | - | 1 | 245 | 47.00% |
| NOW250117P00460000 | 2024-06-03 3:56PM EDT | 460.00 | 8.20 | 0.05 | 6.50 | 0.00 | - | 2 | 91 | 45.68% |
| NOW250117P00470000 | 2024-03-26 10:22AM EDT | 470.00 | 8.08 | 9.60 | 10.70 | 0.00 | - | 2 | 49 | 50.02% |
| NOW250117P00480000 | 2024-06-21 3:09PM EDT | 480.00 | 4.40 | 0.60 | 7.30 | 0.00 | - | 2 | 138 | 43.67% |
| NOW250117P00490000 | 2024-06-20 3:55PM EDT | 490.00 | 5.60 | 0.95 | 7.80 | 0.00 | - | 1 | 366 | 42.77% |
| NOW250117P00500000 | 2024-06-20 11:07AM EDT | 500.00 | 6.40 | 1.75 | 8.30 | 0.00 | - | 1 | 356 | 41.84% |
| NOW250117P00510000 | 2024-06-24 1:22PM EDT | 510.00 | 5.80 | 2.00 | 8.10 | 0.00 | - | 1 | 57 | 39.99% |
| NOW250117P00520000 | 2024-06-18 1:07PM EDT | 520.00 | 7.80 | 2.45 | 8.50 | 0.00 | - | 5 | 142 | 38.93% |
| NOW250117P00530000 | 2024-06-18 12:26PM EDT | 530.00 | 9.00 | 3.60 | 9.00 | 0.00 | - | 1 | 755 | 37.97% |
| NOW250117P00540000 | 2024-06-25 2:12PM EDT | 540.00 | 7.70 | 6.80 | 7.70 | -0.72 | -8.55% | 1 | 120 | 34.91% |
| NOW250117P00550000 | 2024-06-24 10:59AM EDT | 550.00 | 9.35 | 5.20 | 10.70 | 0.00 | - | 10 | 118 | 36.71% |
| NOW250117P00560000 | 2024-05-30 1:35PM EDT | 560.00 | 26.00 | 6.60 | 10.80 | 0.00 | - | 21 | 74 | 35.25% |
| NOW250117P00570000 | 2024-06-25 2:57PM EDT | 570.00 | 11.90 | 9.70 | 13.50 | -14.60 | -55.09% | 1 | 94 | 36.21% |
| NOW250117P00580000 | 2024-06-17 11:20AM EDT | 580.00 | 16.90 | 8.70 | 14.70 | 0.00 | - | 1 | 71 | 35.63% |
| NOW250117P00590000 | 2024-06-17 10:43AM EDT | 590.00 | 19.00 | 10.00 | 16.60 | 0.00 | - | 1 | 56 | 35.54% |
| NOW250117P00600000 | 2024-06-25 2:16PM EDT | 600.00 | 15.00 | 13.80 | 14.80 | -1.50 | -9.09% | 2 | 328 | 32.50% |
| NOW250117P00610000 | 2024-06-18 12:13PM EDT | 610.00 | 20.50 | 13.80 | 19.20 | 0.00 | - | 1 | 435 | 34.15% |
| NOW250117P00620000 | 2024-06-05 3:44PM EDT | 620.00 | 30.90 | 15.10 | 21.90 | 0.00 | - | 1 | 270 | 34.31% |
| NOW250117P00630000 | 2024-06-24 1:09PM EDT | 630.00 | 22.50 | 17.10 | 22.00 | 0.00 | - | 1 | 83 | 32.67% |
| NOW250117P00640000 | 2024-06-25 11:35AM EDT | 640.00 | 23.11 | 21.30 | 22.60 | -1.29 | -5.29% | 1 | 198 | 31.34% |
| NOW250117P00650000 | 2024-06-20 3:24PM EDT | 650.00 | 31.10 | 23.40 | 27.20 | 0.00 | - | 30 | 992 | 32.37% |
| NOW250117P00660000 | 2024-06-11 11:19AM EDT | 660.00 | 40.65 | 25.80 | 30.10 | 0.00 | - | 1 | 270 | 32.23% |
| NOW250117P00670000 | 2024-06-24 9:56AM EDT | 670.00 | 33.30 | 29.20 | 33.50 | 0.00 | - | 6 | 385 | 32.24% |
| NOW250117P00680000 | 2024-06-21 10:16AM EDT | 680.00 | 40.71 | 31.80 | 33.50 | 0.00 | - | 3 | 116 | 30.36% |
| NOW250117P00690000 | 2024-06-26 9:52AM EDT | 690.00 | 35.33 | 35.10 | 36.70 | -15.77 | -30.86% | 1 | 159 | 30.11% |
| NOW250117P00700000 | 2024-06-21 12:27PM EDT | 700.00 | 45.00 | 38.80 | 40.30 | 0.00 | - | 1 | 164 | 29.94% |
| NOW250117P00710000 | 2024-06-14 10:47AM EDT | 710.00 | 56.70 | 41.90 | 43.70 | 0.00 | - | 1 | 124 | 29.58% |
| NOW250117P00720000 | 2024-06-25 3:48PM EDT | 720.00 | 47.20 | 46.10 | 47.40 | -8.68 | -15.53% | 2 | 132 | 29.25% |
| NOW250117P00740000 | 2024-06-25 10:59AM EDT | 740.00 | 57.20 | 52.40 | 56.10 | -3.80 | -6.23% | 6 | 438 | 28.89% |
| NOW250117P00760000 | 2024-06-17 10:01AM EDT | 760.00 | 81.75 | 63.60 | 67.90 | 0.00 | - | 10 | 67 | 29.48% |
| NOW250117P00780000 | 2024-05-30 2:47PM EDT | 780.00 | 144.80 | 71.70 | 77.90 | 0.00 | - | 1 | 71 | 28.84% |
| NOW250117P00800000 | 2024-06-20 1:02PM EDT | 800.00 | 99.60 | 84.60 | 88.30 | 0.00 | - | 1 | 75 | 27.98% |
| NOW250117P00820000 | 2024-05-31 12:43PM EDT | 820.00 | 181.00 | 94.60 | 100.40 | 0.00 | - | 5 | 6 | 27.45% |
| NOW250117P00840000 | 2024-05-30 10:06AM EDT | 840.00 | 179.55 | 103.80 | 114.70 | 0.00 | - | 1 | 240 | 27.53% |
| NOW250117P00860000 | 2024-05-30 10:06AM EDT | 860.00 | 197.58 | 123.30 | 127.90 | 0.00 | - | 1 | 17 | 26.68% |
| NOW250117P00880000 | 2024-04-25 2:07PM EDT | 880.00 | 178.92 | 147.30 | 156.80 | 0.00 | - | 1 | 4 | 33.46% |
| NOW250117P00900000 | 2024-05-31 3:45PM EDT | 900.00 | 249.24 | 151.80 | 159.80 | 0.00 | - | 1 | 2 | 26.62% |
| NOW250117P00920000 | 2024-02-15 3:39PM EDT | 920.00 | 162.70 | 191.90 | 201.60 | 0.00 | - | 2 | 9 | 40.27% |
| NOW250117P00960000 | 2024-02-09 3:55PM EDT | 960.00 | 170.85 | 213.20 | 223.20 | 0.00 | - | 1 | 0 | 34.27% |
| NOW250117P01000000 | 2024-03-22 2:43PM EDT | 1,000.00 | 237.30 | 282.00 | 297.00 | 0.00 | - | 2 | 1 | 52.11% |
| NOW250117P01020000 | 2024-04-25 2:05PM EDT | 1,020.00 | 306.06 | 274.20 | 288.90 | 0.00 | - | 1 | 0 | 42.77% |
| NOW250117P01040000 | 2024-04-25 2:00PM EDT | 1,040.00 | 325.00 | 294.90 | 308.70 | 0.00 | - | 1 | 0 | 44.26% |
| NOW250117P01060000 | 2024-01-25 12:36PM EDT | 1,060.00 | 284.00 | 283.80 | 294.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW250117P01180000 | 2024-05-23 9:33AM EDT | 1,180.00 | 392.70 | 422.80 | 437.80 | 0.00 | - | 5 | 0 | 46.41% |
© 2024 Yahoo. All rights reserved.