ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 303.90 | 0.00 | - | 2 | 5 | 175.00 | 0.55 | 0.00 | - | 1 | 170 |
| 558.84 | 0.00 | - | 1 | 2 | 180.00 | 0.05 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 185.00 | 2.80 | 0.00 | - | 1 | 15 |
| 542.60 | 0.00 | - | 2 | 1 | 190.00 | 1.39 | 0.00 | - | 30 | 37 |
| 210.50 | 0.00 | - | - | 1 | 195.00 | 0.55 | 0.00 | - | 2 | 32 |
| 535.22 | 0.00 | - | 72 | 74 | 200.00 | 1.88 | 0.00 | - | 1 | 73 |
| 408.78 | 0.00 | - | 2 | 2 | 210.00 | 4.00 | 0.00 | - | 1 | 17 |
| 219.50 | 0.00 | - | 1 | 0 | 220.00 | 2.57 | 0.00 | - | 10 | 32 |
| - | - | - | - | - | 230.00 | 0.75 | 0.00 | - | 1 | 4 |
| 233.78 | 0.00 | - | - | 1 | 240.00 | 2.45 | 0.00 | - | 1 | 6 |
| 448.17 | 0.00 | - | 1 | 5 | 250.00 | 1.00 | 0.00 | - | 1 | 9 |
| 429.15 | 0.00 | - | 2 | 4 | 260.00 | 0.87 | 0.00 | - | 1 | 34 |
| 517.70 | 0.00 | - | 1 | 1 | 270.00 | 1.20 | 0.00 | - | 5 | 116 |
| 450.45 | 0.00 | - | 1 | 3 | 280.00 | 0.45 | 0.00 | - | 1 | 64 |
| 441.20 | 0.00 | - | 1 | 2 | 290.00 | 1.11 | 0.00 | - | 20 | 62 |
| 405.00 | 0.00 | - | 1 | 40 | 300.00 | 0.70 | 0.00 | - | 1 | 116 |
| 322.08 | 0.00 | - | 1 | 5 | 310.00 | 1.15 | 0.00 | - | 2 | 66 |
| 455.00 | 0.00 | - | 2 | 4 | 320.00 | 0.80 | 0.00 | - | 5 | 116 |
| 350.25 | 0.00 | - | 2 | 3 | 330.00 | 1.20 | 0.00 | - | 3 | 124 |
| 341.89 | 0.00 | - | 1 | 2 | 340.00 | 0.58 | 0.00 | - | 1 | 133 |
| 454.90 | 0.00 | - | 1 | 7 | 350.00 | 1.45 | 0.00 | - | 5 | 233 |
| 298.12 | 0.00 | - | 9 | 10 | 360.00 | 2.23 | 0.00 | - | 9 | 67 |
| 255.50 | 0.00 | - | 7 | 9 | 370.00 | 3.00 | 0.00 | - | 4 | 49 |
| 105.27 | 0.00 | - | 16 | 4 | 380.00 | 2.70 | 0.00 | - | 64 | 131 |
| 320.27 | 0.00 | - | 1 | 17 | 390.00 | 2.72 | 0.00 | - | 10 | 106 |
| 260.22 | 0.00 | - | 1 | 29 | 400.00 | 3.24 | 0.00 | - | 2 | 210 |
| 403.00 | 0.00 | - | 5 | 11 | 410.00 | 5.30 | 0.00 | - | 2 | 73 |
| 273.00 | 0.00 | - | 10 | 16 | 420.00 | 3.69 | 0.00 | - | 1 | 117 |
| 369.05 | 0.00 | - | 2 | 10 | 430.00 | 3.60 | 0.00 | - | 5 | 302 |
| 370.00 | 0.00 | - | 1 | 17 | 440.00 | 7.65 | 0.00 | - | 2 | 49 |
| 215.85 | 0.00 | - | 3 | 25 | 450.00 | 4.80 | 0.00 | - | 1 | 245 |
| 213.85 | 0.00 | - | 1 | 13 | 460.00 | 8.20 | 0.00 | - | 2 | 91 |
| 255.80 | 0.00 | - | 3 | 82 | 470.00 | 8.08 | 0.00 | - | 2 | 49 |
| 325.05 | 0.00 | - | 2 | 16 | 480.00 | 4.00 | 0.00 | - | 2 | 138 |
| 320.00 | 0.00 | - | 1 | 59 | 490.00 | 5.60 | 0.00 | - | 1 | 366 |
| 178.59 | 0.00 | - | 5 | 130 | 500.00 | 3.45 | -2.95 | -46.09% | 4 | 356 |
| 308.30 | 0.00 | - | 2 | 9 | 510.00 | 5.80 | 0.00 | - | 1 | 57 |
| 286.00 | -2.63 | -0.91% | 1 | 17 | 520.00 | 7.80 | 0.00 | - | 5 | 142 |
| 270.40 | 0.00 | - | 1 | 94 | 530.00 | 9.00 | 0.00 | - | 1 | 755 |
| 154.62 | 0.00 | - | 1 | 117 | 540.00 | 7.70 | 0.00 | - | 1 | 120 |
| 220.20 | 0.00 | - | 7 | 93 | 550.00 | 7.58 | 0.00 | - | 4 | 114 |
| 197.51 | 0.00 | - | 1 | 37 | 560.00 | 26.00 | 0.00 | - | 21 | 74 |
| 193.76 | 0.00 | - | 2 | 43 | 570.00 | 11.90 | 0.00 | - | 1 | 94 |
| 183.10 | 0.00 | - | 4 | 40 | 580.00 | 16.90 | 0.00 | - | 1 | 71 |
| 179.11 | 0.00 | - | 5 | 43 | 590.00 | 10.30 | -8.70 | -45.79% | 1 | 56 |
| 217.90 | +11.10 | +5.37% | 1 | 404 | 600.00 | 11.00 | -1.30 | -10.57% | 3 | 328 |
| 112.15 | 0.00 | - | 6 | 13 | 610.00 | 15.80 | 0.00 | - | 5 | 435 |
| 138.60 | 0.00 | - | 1 | 15 | 620.00 | 30.90 | 0.00 | - | 1 | 270 |
| 132.10 | 0.00 | - | 1 | 35 | 630.00 | 22.50 | 0.00 | - | 1 | 83 |
| 167.50 | 0.00 | - | 3 | 284 | 640.00 | 23.11 | 0.00 | - | 1 | 198 |
| 146.01 | 0.00 | - | 2 | 244 | 650.00 | 20.78 | 0.00 | - | 4 | 992 |
| 165.80 | +20.72 | +14.28% | 1 | 193 | 660.00 | 40.65 | 0.00 | - | 1 | 270 |
| 121.80 | 0.00 | - | 1 | 152 | 670.00 | 28.50 | 0.00 | - | 20 | 365 |
| 110.00 | 0.00 | - | 1 | 47 | 680.00 | 33.70 | 0.00 | - | 5 | 118 |
| 108.90 | 0.00 | - | 1 | 37 | 690.00 | 28.50 | -6.83 | -19.33% | 1 | 160 |
| 132.00 | 0.00 | - | 1 | 121 | 700.00 | 31.11 | -2.59 | -7.69% | 1 | 162 |
| 126.00 | 0.00 | - | 1 | 110 | 710.00 | 40.00 | 0.00 | - | 3 | 124 |
| 127.00 | +16.75 | +15.19% | 9 | 195 | 720.00 | 48.00 | 0.00 | - | 9 | 135 |
| 113.90 | +8.50 | +8.06% | 1 | 196 | 740.00 | 45.50 | -2.50 | -5.21% | 1 | 438 |
| 103.00 | +10.99 | +11.94% | 2 | 237 | 760.00 | 64.40 | 0.00 | - | 150 | 217 |
| 89.00 | +7.45 | +9.14% | 1 | 81 | 780.00 | 63.30 | -81.50 | -56.28% | 100 | 71 |
| 79.00 | +5.40 | +7.34% | 47 | 368 | 800.00 | 75.30 | 0.00 | - | 1 | 75 |
| 69.23 | +3.23 | +4.89% | 1 | 192 | 820.00 | 181.00 | 0.00 | - | 5 | 6 |
| 61.50 | +3.20 | +5.49% | 9 | 308 | 840.00 | 179.55 | 0.00 | - | 1 | 240 |
| 56.70 | +4.88 | +9.42% | 1 | 78 | 860.00 | 197.58 | 0.00 | - | 1 | 17 |
| 32.80 | 0.00 | - | 1 | 87 | 880.00 | 178.92 | 0.00 | - | 1 | 4 |
| 38.20 | -0.80 | -2.05% | 1 | 225 | 900.00 | 249.24 | 0.00 | - | 1 | 2 |
| 34.10 | +1.10 | +3.33% | 1 | 75 | 920.00 | 162.70 | 0.00 | - | 2 | 9 |
| 23.00 | 0.00 | - | 1 | 145 | 940.00 | - | - | - | - | - |
| 27.80 | +15.90 | +133.61% | 1 | 115 | 960.00 | 170.85 | 0.00 | - | 1 | 0 |
| 20.80 | 0.00 | - | 2 | 97 | 980.00 | - | - | - | - | - |
| 20.10 | +6.60 | +48.89% | 3 | 113 | 1,000.00 | 237.30 | 0.00 | - | 2 | 1 |
| 10.91 | 0.00 | - | 1 | 39 | 1,020.00 | 306.06 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 1 | 48 | 1,040.00 | 325.00 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 1 | 333 | 1,060.00 | 284.00 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | 1 | 16 | 1,080.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 3 | 38 | 1,100.00 | - | - | - | - | - |
| 14.80 | 0.00 | - | 1 | 2 | 1,120.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 4 | 11 | 1,140.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 7 | 1,160.00 | - | - | - | - | - |
| 5.21 | +0.81 | +18.41% | 16 | 40 | 1,180.00 | 392.70 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.