ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250221C00750000 | 2024-06-27 3:03PM EDT | 750.00 | 111.00 | 122.90 | 132.70 | 0.00 | - | - | 10 | 41.40% |
| NOW250221C00820000 | 2024-06-24 2:20PM EDT | 820.00 | 57.70 | 87.20 | 94.70 | 0.00 | - | - | 1 | 39.32% |
| NOW250221C00860000 | 2024-07-05 12:07PM EDT | 860.00 | 69.34 | 70.80 | 76.00 | +10.52 | +17.89% | 1 | 1 | 38.08% |
| NOW250221C00940000 | 2024-07-05 11:59AM EDT | 940.00 | 42.80 | 43.90 | 47.30 | +6.40 | +17.58% | 1 | 1 | 36.28% |
| NOW250221C00980000 | 2024-06-27 3:37PM EDT | 980.00 | 28.20 | 35.00 | 39.00 | 0.00 | - | - | 34 | 36.64% |
| NOW250221C01000000 | 2024-06-28 2:56PM EDT | 1,000.00 | 26.60 | 29.10 | 33.60 | 0.00 | - | 2 | 2 | 35.97% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250221P00380000 | 2024-06-26 11:15AM EDT | 380.00 | 3.05 | 0.05 | 6.20 | 0.00 | - | - | 31 | 52.07% |
| NOW250221P00410000 | 2024-06-26 3:02PM EDT | 410.00 | 2.29 | 0.05 | 6.50 | 0.00 | - | - | 1 | 54.85% |
| NOW250221P00420000 | 2024-06-25 10:30AM EDT | 420.00 | 3.58 | 0.95 | 6.70 | 0.00 | - | - | 3 | 53.53% |
| NOW250221P00430000 | 2024-06-25 10:32AM EDT | 430.00 | 3.85 | 0.05 | 6.80 | 0.00 | - | - | 5 | 52.05% |
| NOW250221P00540000 | 2024-06-27 11:44AM EDT | 540.00 | 8.54 | 3.20 | 8.00 | 0.00 | - | - | 5 | 37.32% |
| NOW250221P00590000 | 2024-06-27 11:45AM EDT | 590.00 | 14.70 | 7.40 | 15.00 | 0.00 | - | - | 5 | 37.00% |
| NOW250221P00650000 | 2024-07-01 2:59PM EDT | 650.00 | 23.70 | 20.00 | 22.50 | 0.00 | - | 4 | 5 | 33.32% |
| NOW250221P00760000 | 2024-06-25 11:05AM EDT | 760.00 | 73.20 | 50.60 | 57.80 | 0.00 | - | - | 0 | 31.76% |
© 2024 Yahoo. All rights reserved.