New Zealand markets closed

ServiceNow, Inc. (NOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
794.11+5.15 (+0.65%)
At close: 04:00PM EDT
795.29 +1.18 (+0.15%)
Pre-market: 05:44AM EDT
In the money
Show:ListStraddle
Calls
21 February 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----380.003.050.00--0
-----410.002.290.00--0
-----420.003.580.00--0
-----430.003.850.00--0
-----540.008.540.00--0
-----590.0014.700.00--0
-----650.0023.700.00-40
111.000.00--0750.00-----
-----760.0073.200.00--0
57.700.00--0820.00-----
58.820.00--0860.00-----
36.400.00--0940.00-----
28.200.00--0980.00-----
26.600.00-201,000.00-----