ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 531.00 | 0.00 | - | 1 | 1 | 270.00 | 2.75 | 0.00 | - | 1 | 80 |
| - | - | - | - | - | 280.00 | 3.90 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 290.00 | 3.60 | 0.00 | - | 10 | 10 |
| 470.00 | 0.00 | - | 3 | 5 | 300.00 | 4.00 | 0.00 | - | 14 | 131 |
| - | - | - | - | - | 310.00 | 6.06 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 320.00 | 6.70 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 330.00 | 5.00 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 340.00 | 5.30 | 0.00 | - | 20 | 32 |
| 378.90 | 0.00 | - | - | 6 | 350.00 | 5.50 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 360.00 | 5.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 370.00 | 7.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 380.00 | 13.70 | 0.00 | - | 9 | 11 |
| 433.59 | 0.00 | - | 1 | 1 | 390.00 | 7.50 | 0.00 | - | 1 | 29 |
| 380.00 | 0.00 | - | 1 | 2 | 400.00 | 11.20 | 0.00 | - | 3 | 32 |
| 441.00 | 0.00 | - | 1 | 3 | 410.00 | 11.00 | 0.00 | - | 1 | 26 |
| 388.60 | 0.00 | - | 6 | 7 | 420.00 | 11.80 | 0.00 | - | 1 | 6 |
| 336.80 | 0.00 | - | 1 | 0 | 430.00 | 11.00 | 0.00 | - | 1 | 110 |
| 327.00 | 0.00 | - | - | 1 | 440.00 | 10.00 | 0.00 | - | 1 | 6 |
| 362.58 | 0.00 | - | 1 | 5 | 450.00 | 16.25 | 0.00 | - | 3 | 9 |
| 376.32 | 0.00 | - | 1 | 1 | 460.00 | 28.78 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 470.00 | 12.60 | 0.00 | - | 1 | 5 |
| 365.60 | 0.00 | - | 1 | 3 | 480.00 | 24.14 | 0.00 | - | 4 | 14 |
| 243.55 | 0.00 | - | 1 | 0 | 490.00 | 21.26 | 0.00 | - | 1 | 18 |
| 324.88 | 0.00 | - | 1 | 6 | 500.00 | 13.17 | 0.00 | - | 1 | 153 |
| 385.10 | 0.00 | - | 1 | 2 | 510.00 | 16.50 | 0.00 | - | 32 | 85 |
| 361.25 | 0.00 | - | 1 | 1 | 520.00 | 16.50 | 0.00 | - | 1 | 23 |
| 354.95 | 0.00 | - | 1 | 46 | 530.00 | 22.50 | 0.00 | - | 2 | 74 |
| 428.00 | 0.00 | - | 1 | 3 | 540.00 | 23.62 | 0.00 | - | 2 | 12 |
| 267.00 | 0.00 | - | 1 | 9 | 550.00 | 25.39 | 0.00 | - | 2 | 30 |
| 267.00 | 0.00 | - | 1 | 1 | 560.00 | 27.00 | 0.00 | - | 2 | 47 |
| 129.20 | 0.00 | - | 1 | 1 | 570.00 | 22.80 | 0.00 | - | 2 | 21 |
| 359.25 | 0.00 | - | 1 | 2 | 580.00 | 23.30 | 0.00 | - | 4 | 44 |
| 274.58 | 0.00 | - | 1 | 2 | 590.00 | 43.20 | 0.00 | - | 2 | 16 |
| 379.61 | 0.00 | - | 4 | 18 | 600.00 | 28.00 | 0.00 | - | 1 | 98 |
| 303.10 | 0.00 | - | 1 | 5 | 610.00 | 24.50 | 0.00 | - | 4 | 5 |
| 221.86 | 0.00 | - | 1 | 6 | 620.00 | 27.22 | 0.00 | - | 1 | 31 |
| 195.22 | 0.00 | - | - | 1 | 630.00 | 34.20 | 0.00 | - | 28 | 136 |
| 214.00 | 0.00 | - | 5 | 18 | 640.00 | 58.70 | 0.00 | - | 2 | 6 |
| 305.43 | 0.00 | - | 1 | 32 | 650.00 | 34.40 | 0.00 | - | 1 | 170 |
| 299.49 | 0.00 | - | 1 | 21 | 660.00 | 46.80 | 0.00 | - | 38 | 34 |
| 175.00 | 0.00 | - | 1 | 20 | 670.00 | 37.50 | 0.00 | - | 15 | 23 |
| 291.20 | 0.00 | - | 2 | 8 | 680.00 | 55.93 | 0.00 | - | 1 | 48 |
| 254.72 | 0.00 | - | 1 | 16 | 690.00 | 46.93 | -14.28 | -23.33% | 1 | 114 |
| 300.00 | 0.00 | - | 1 | 55 | 700.00 | 51.00 | 0.00 | - | 1 | 312 |
| 200.10 | 0.00 | - | 15 | 18 | 710.00 | 52.11 | +3.20 | +6.54% | 1 | 29 |
| 205.80 | 0.00 | - | 1 | 27 | 720.00 | 66.60 | 0.00 | - | 2 | 46 |
| 272.70 | 0.00 | - | 13 | 36 | 730.00 | 67.90 | 0.00 | - | 50 | 65 |
| 190.97 | 0.00 | - | 15 | 34 | 740.00 | 80.70 | 0.00 | - | 2 | 23 |
| 218.10 | 0.00 | - | 4 | 56 | 750.00 | 67.40 | 0.00 | - | 1 | 98 |
| 237.00 | 0.00 | - | 1 | 111 | 760.00 | 68.50 | 0.00 | - | 7 | 129 |
| 217.15 | +29.65 | +15.81% | 1 | 40 | 780.00 | 74.80 | +8.15 | +12.23% | 2 | 59 |
| 204.18 | +1.68 | +0.83% | 1 | 188 | 800.00 | 80.20 | 0.00 | - | 1 | 105 |
| 188.20 | 0.00 | - | 2 | 72 | 820.00 | 80.70 | 0.00 | - | 2 | 57 |
| 181.40 | -3.60 | -1.95% | 5 | 12 | 840.00 | 118.60 | 0.00 | - | 8 | 26 |
| 168.20 | 0.00 | - | 2 | 25 | 860.00 | 123.87 | 0.00 | - | 2 | 109 |
| 200.95 | 0.00 | - | 5 | 107 | 880.00 | 100.90 | 0.00 | - | 1 | 67 |
| 156.65 | 0.00 | - | 5 | 71 | 900.00 | 111.80 | 0.00 | - | 3 | 23 |
| 149.75 | 0.00 | - | 1 | 34 | 920.00 | 124.13 | 0.00 | - | 1 | 6 |
| 131.60 | 0.00 | - | 14 | 79 | 940.00 | 126.72 | 0.00 | - | 1 | 2 |
| 153.17 | 0.00 | - | 1 | 90 | 960.00 | - | - | - | - | - |
| 118.41 | 0.00 | - | 5 | 52 | 980.00 | 154.82 | 0.00 | - | 1 | 5 |
| 110.50 | -0.16 | -0.14% | 1 | 284 | 1,000.00 | 168.10 | 0.00 | - | - | 4 |
| 105.00 | 0.00 | - | 1 | 36 | 1,020.00 | - | - | - | - | - |
| 113.23 | 0.00 | - | 1 | 19 | 1,040.00 | - | - | - | - | - |
| 116.88 | 0.00 | - | 5 | 68 | 1,060.00 | 266.43 | 0.00 | - | 1 | 0 |
| 93.70 | 0.00 | - | 6 | 19 | 1,080.00 | - | - | - | - | - |
| 81.03 | 0.00 | - | 3 | 65 | 1,100.00 | - | - | - | - | - |
| 86.29 | 0.00 | - | 5 | 55 | 1,120.00 | - | - | - | - | - |
| 68.56 | 0.00 | - | 2 | 74 | 1,140.00 | 331.90 | 0.00 | - | 1 | 0 |
| 67.46 | 0.00 | - | 1 | 15 | 1,160.00 | - | - | - | - | - |
| 57.00 | 0.00 | - | 1 | 255 | 1,180.00 | - | - | - | - | - |
| 55.17 | 0.00 | - | 2 | 17 | 1,200.00 | - | - | - | - | - |
| 53.95 | 0.00 | - | 3 | 4 | 1,220.00 | - | - | - | - | - |
| 51.52 | 0.00 | - | - | 1 | 1,240.00 | - | - | - | - | - |
| 47.63 | 0.00 | - | 1 | 9 | 1,260.00 | 431.30 | 0.00 | - | 5 | 0 |
| 55.50 | 0.00 | - | 32 | 22 | 1,280.00 | - | - | - | - | - |
| 47.96 | 0.00 | - | - | 12 | 1,300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.