New Zealand markets closed

Enpro Inc. (NPO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
144.72-4.32 (-2.90%)
At close: 04:00PM EDT
144.72 +0.16 (+0.11%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NPO240920C001500002024-03-14 2:44PM EDT150.0018.9716.2019.800.00-2268.45%
NPO240920C001750002024-02-15 4:54PM EDT175.0014.205.809.300.00-161658.39%
NPO240920C001800002024-06-12 3:57PM EDT180.001.500.000.000.00-6012.50%
NPO240920C001850002024-06-14 9:30AM EDT185.001.150.000.000.00-5012.50%
NPO240920C001900002024-06-13 9:30AM EDT190.000.950.000.000.00-5012.50%
NPO240920C001950002024-06-05 9:30AM EDT195.000.850.000.000.00-5012.50%
NPO240920C002000002024-06-07 9:30AM EDT200.000.850.000.000.00-5012.50%
NPO240920C002300002024-03-06 10:30AM EDT230.001.250.703.000.00-5561.94%
NPO240920C002400002024-05-07 2:13PM EDT240.000.650.000.750.00--1154.91%
NPO240920C002500002024-05-07 2:13PM EDT250.000.650.002.550.00--264.48%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NPO240920P001050002024-02-21 10:30AM EDT105.001.800.104.800.00--156.87%
NPO240920P001100002024-03-18 3:52PM EDT110.001.701.052.000.00-6747.56%
NPO240920P001150002024-06-06 9:30AM EDT115.001.300.000.000.00-6012.50%
NPO240920P001200002024-06-12 9:30AM EDT120.001.300.000.000.00--06.25%
NPO240920P001300002024-05-23 10:46AM EDT130.002.750.000.000.00--06.25%
NPO240920P001350002024-05-23 10:46AM EDT135.003.700.000.000.00--03.13%
NPO240920P001400002024-02-02 10:50AM EDT140.008.206.007.900.00-1034.68%
NPO240920P001500002024-05-22 9:30AM EDT150.008.500.000.000.00--00.00%
NPO240920P001600002024-02-16 1:23PM EDT160.0011.3011.5015.700.00-141414.19%