Enpro Inc. (NPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NPO240920C00150000 | 2024-03-14 2:44PM EDT | 150.00 | 18.97 | 16.20 | 19.80 | 0.00 | - | 2 | 2 | 71.55% |
| NPO240920C00175000 | 2024-02-15 4:54PM EDT | 175.00 | 14.20 | 5.80 | 9.30 | 0.00 | - | 16 | 16 | 61.33% |
| NPO240920C00180000 | 2024-06-27 9:30AM EDT | 180.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 53.79% |
| NPO240920C00185000 | 2024-06-27 9:30AM EDT | 185.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 5 | 22 | 57.58% |
| NPO240920C00190000 | 2024-06-24 9:30AM EDT | 190.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 5 | 25 | 61.16% |
| NPO240920C00195000 | 2024-06-20 9:30AM EDT | 195.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 5 | 25 | 51.47% |
| NPO240920C00200000 | 2024-06-07 9:30AM EDT | 200.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 5 | 10 | 54.42% |
| NPO240920C00230000 | 2024-03-06 10:30AM EDT | 230.00 | 1.25 | 0.70 | 3.00 | 0.00 | - | 5 | 5 | 65.53% |
| NPO240920C00240000 | 2024-05-07 2:13PM EDT | 240.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 11 | 51.71% |
| NPO240920C00250000 | 2024-05-07 2:13PM EDT | 250.00 | 0.65 | 0.00 | 2.55 | 0.00 | - | - | 2 | 68.29% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NPO240920P00105000 | 2024-02-21 10:30AM EDT | 105.00 | 1.80 | 0.10 | 4.80 | 0.00 | - | - | 1 | 61.51% |
| NPO240920P00110000 | 2024-03-18 3:52PM EDT | 110.00 | 1.70 | 1.05 | 2.00 | 0.00 | - | 6 | 7 | 51.54% |
| NPO240920P00115000 | 2024-06-06 9:30AM EDT | 115.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 6 | 15 | 62.81% |
| NPO240920P00120000 | 2024-06-12 9:30AM EDT | 120.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 5 | 55.55% |
| NPO240920P00130000 | 2024-05-23 10:46AM EDT | 130.00 | 2.75 | 0.20 | 5.00 | 0.00 | - | - | 1 | 42.18% |
| NPO240920P00135000 | 2024-05-23 10:46AM EDT | 135.00 | 3.70 | 1.50 | 6.40 | 0.00 | - | - | 1 | 40.60% |
| NPO240920P00140000 | 2024-06-28 11:24AM EDT | 140.00 | 5.73 | 2.70 | 7.50 | -2.47 | -30.12% | 2 | 0 | 36.80% |
| NPO240920P00150000 | 2024-05-22 9:30AM EDT | 150.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| NPO240920P00160000 | 2024-02-16 1:23PM EDT | 160.00 | 11.30 | 11.50 | 15.70 | 0.00 | - | 14 | 14 | 20.11% |
© 2024 Yahoo. All rights reserved.