Enpro Inc. (NPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NPO241220C00155000 | 2024-05-30 9:32AM EDT | 155.00 | 10.00 | 6.50 | 10.90 | 0.00 | - | 1 | 1 | 36.60% |
| NPO241220C00175000 | 2024-05-02 3:05PM EDT | 175.00 | 7.50 | 4.00 | 7.90 | 0.00 | - | - | 3 | 43.46% |
| NPO241220C00210000 | 2024-05-30 9:30AM EDT | 210.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 51.22% |
| NPO241220C00220000 | 2024-05-30 9:30AM EDT | 220.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 55.12% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NPO241220P00100000 | 2024-06-21 9:30AM EDT | 100.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 59.39% |
| NPO241220P00105000 | 2024-04-19 9:30AM EDT | 105.00 | 2.20 | 0.25 | 3.40 | 0.00 | - | 1 | 1 | 47.50% |
© 2024 Yahoo. All rights reserved.