Nuveen Multi Cap Value C (NQVCX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | - |
| 27 Jun 2024 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | - |
| 26 Jun 2024 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | - |
| 25 Jun 2024 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | - |
| 24 Jun 2024 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | - |
| 21 Jun 2024 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | - |
| 20 Jun 2024 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | - |
| 18 Jun 2024 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | - |
| 17 Jun 2024 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | - |
| 14 Jun 2024 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | - |
| 13 Jun 2024 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | - |
| 12 Jun 2024 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | - |
| 11 Jun 2024 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | - |
| 10 Jun 2024 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | - |
| 07 Jun 2024 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | - |
| 06 Jun 2024 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | - |
| 05 Jun 2024 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | - |
| 04 Jun 2024 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | - |
| 03 Jun 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - |
| 31 May 2024 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | - |
| 30 May 2024 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | - |
| 29 May 2024 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | - |
| 28 May 2024 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | - |
| 24 May 2024 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | - |
| 23 May 2024 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | - |
| 22 May 2024 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | - |
| 21 May 2024 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | - |
| 20 May 2024 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | - |
| 17 May 2024 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | - |
| 16 May 2024 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | - |
| 15 May 2024 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | - |
| 14 May 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | - |
| 13 May 2024 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | - |
| 10 May 2024 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | - |
| 09 May 2024 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | - |
| 08 May 2024 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | - |
| 07 May 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
| 06 May 2024 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | - |
| 03 May 2024 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | - |
| 02 May 2024 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | - |
| 01 May 2024 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | - |
| 30 Apr 2024 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | - |
| 29 Apr 2024 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | - |
| 26 Apr 2024 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | - |
| 25 Apr 2024 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | - |
| 24 Apr 2024 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | - |
| 23 Apr 2024 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | - |
| 22 Apr 2024 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | - |
| 19 Apr 2024 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | - |
| 18 Apr 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | - |
| 17 Apr 2024 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | - |
| 16 Apr 2024 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | - |
| 15 Apr 2024 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | - |
| 12 Apr 2024 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | - |
| 11 Apr 2024 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | - |
| 10 Apr 2024 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | - |
| 09 Apr 2024 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | - |
| 08 Apr 2024 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | - |
| 05 Apr 2024 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | - |
| 04 Apr 2024 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | - |
| 03 Apr 2024 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | - |
| 02 Apr 2024 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | - |
| 01 Apr 2024 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | - |
| 28 Mar 2024 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | - |
| 27 Mar 2024 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | - |
| 26 Mar 2024 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | - |
| 25 Mar 2024 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | - |
| 22 Mar 2024 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | - |
| 21 Mar 2024 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | - |
| 20 Mar 2024 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | - |
| 19 Mar 2024 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | - |
| 18 Mar 2024 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | - |
| 15 Mar 2024 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | - |
| 14 Mar 2024 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | - |
| 13 Mar 2024 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | - |
| 12 Mar 2024 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | - |
| 11 Mar 2024 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | - |
| 08 Mar 2024 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | - |
| 07 Mar 2024 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | - |
| 06 Mar 2024 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | - |
| 05 Mar 2024 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | - |
| 04 Mar 2024 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | - |
| 01 Mar 2024 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | - |
| 29 Feb 2024 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | - |
| 28 Feb 2024 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | - |
| 27 Feb 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | - |
| 26 Feb 2024 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | - |
| 23 Feb 2024 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | - |
| 22 Feb 2024 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | - |
| 21 Feb 2024 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | - |
| 20 Feb 2024 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | - |
| 16 Feb 2024 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | - |
| 15 Feb 2024 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | - |
| 14 Feb 2024 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | - |
| 13 Feb 2024 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | - |
| 12 Feb 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | - |
| 09 Feb 2024 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | - |
| 08 Feb 2024 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | - |
| 07 Feb 2024 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | - |
| 06 Feb 2024 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.