National Storage Affiliates Trust (NSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSA240621C00035000 | 2024-06-04 1:23PM EDT | 35.00 | 4.57 | 4.70 | 8.50 | 0.00 | - | 3 | 0 | 141.50% |
| NSA240621C00040000 | 2024-06-14 3:26PM EDT | 40.00 | 0.93 | 0.90 | 4.40 | -0.37 | -28.46% | 2 | 36 | 106.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSA240621P00022500 | 2024-04-22 3:52PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NSA240621P00025000 | 2024-04-30 3:44PM EDT | 25.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 2 | 322.66% |
| NSA240621P00035000 | 2024-06-13 11:21AM EDT | 35.00 | 0.04 | 0.00 | 0.35 | -0.01 | -20.00% | 7 | 89 | 89.06% |
| NSA240621P00040000 | 2024-06-14 3:45PM EDT | 40.00 | 0.25 | 0.00 | 0.40 | -4.45 | -94.68% | 10 | 1 | 36.23% |
© 2024 Yahoo. All rights reserved.