New Zealand markets closed

National Storage Affiliates Trust (NSA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.00+0.08 (+0.20%)
At close: 04:00PM EDT
41.44 +0.44 (+1.07%)
Pre-market: 06:28AM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NSA240719C000200002024-02-21 12:51PM EDT20.0016.8816.4020.000.00-100.00%
NSA240719C000250002023-12-26 4:13PM EDT25.0017.0013.0016.000.00-1050.00%
NSA240719C000300002024-06-11 10:25AM EDT30.008.100.000.000.00-1000.00%
NSA240719C000350002024-06-24 10:41AM EDT35.008.000.000.000.00-5160.00%
NSA240719C000400002024-06-26 10:20AM EDT40.001.800.000.000.00-34230.00%
NSA240719C000450002024-06-27 2:11PM EDT45.000.200.000.000.00-13512.50%
NSA240719C000500002024-02-08 1:02PM EDT50.000.130.050.350.00-12155.57%
NSA240719C000550002024-05-06 1:49PM EDT55.000.100.000.750.00-11486.13%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NSA240719P000250002024-02-21 11:33AM EDT25.000.320.000.600.00-14133.59%
NSA240719P000300002024-06-17 12:03PM EDT30.000.050.000.000.00-22125.00%
NSA240719P000350002024-06-26 12:17PM EDT35.000.100.000.000.00-27412.50%
NSA240719P000400002024-06-18 10:07AM EDT40.000.700.000.000.00-1263.13%
NSA240719P000450002024-06-25 11:26AM EDT45.003.480.000.000.00-200.00%
NSA240719P000550002024-04-09 10:35AM EDT55.0015.0517.3020.900.00-11231.69%